2.95
price up icon2.08%   0.06
after-market Dopo l'orario di chiusura: 3.10 0.15 +5.08%
loading

Storico Dei Prezzi Delle Azioni Di Crown Crafts Inc (CRWS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.98 $2.92 $0.06 18,791.0 +2.08%
2025-07-02 $3.00 $2.84 $0.1589 19,089.0 +0.70%
2025-07-01 $2.89 $2.76 $0.127 35,877.0 +0.00%
2025-06-30 $2.88 $2.80 $0.08 36,560.0 +2.50%
2025-06-27 $2.86 $2.76 $0.1038 35,821.0 -0.71%
2025-06-26 $2.92 $2.81 $0.1055 45,143.0 -0.70%
2025-06-25 $3.20 $2.83 $0.37 108,279.0 -11.25%
2025-06-24 $3.22 $3.06 $0.161 54,032.0 +5.26%
2025-06-23 $3.07 $2.99 $0.08 26,470.0 -0.33%
2025-06-20 $3.10 $3.00 $0.10 51,145.0 -1.29%
2025-06-18 $3.12 $3.07 $0.0493 24,270.0 -0.96%
2025-06-17 $3.12 $2.95 $0.17 78,922.0 +4.70%
2025-06-16 $3.05 $2.95 $0.0998 44,416.0 +1.02%
2025-06-13 $3.10 $2.93 $0.17 117,787.0 -5.14%
2025-06-12 $3.12 $3.01 $0.11 198,882.0 +1.63%
2025-06-11 $3.13 $3.05 $0.0799 31,627.0 -0.65%
2025-06-10 $3.19 $3.05 $0.136 48,144.0 -1.75%
2025-06-09 $3.19 $3.10 $0.0899 40,790.0 +0.80%
2025-06-06 $3.18 $3.10 $0.075 26,509.0 -0.51%
2025-06-05 $3.18 $3.03 $0.1507 18,394.0 -0.77%
2025-06-04 $3.18 $3.10 $0.08 36,301.0 +1.94%

Crown Crafts Inc Stock (CRWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crown Crafts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crown Crafts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.00 $2.76 $0.2389 92,548.0 +2.79%
2025-06 $3.28 $2.76 $0.52 1,086,080.0 -11.15%
2025-05 $3.38 $2.94 $0.436 387,525.0 +8.03%
2025-04 $3.69 $2.80 $0.89 515,608.0 -17.86%
2025-03 $4.09 $3.62 $0.4649 345,650.0 -10.78%
2025-02 $4.55 $4.05 $0.50 319,289.0 -9.33%
2025-01 $4.59 $4.44 $0.1512 299,211.0 +0.22%

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.69 $4.40 $0.29 366,793.0 -1.96%
2024-11 $4.62 $4.21 $0.41 416,766.0 +1.10%
2024-10 $4.96 $4.48 $0.4761 424,128.0 -5.42%
2024-09 $4.87 $4.66 $0.21 318,710.0 +0.63%
2024-08 $4.97 $4.60 $0.37 450,457.0 -4.01%
2024-07 $5.22 $4.67 $0.55 477,904.0 -4.99%
2024-06 $5.35 $4.87 $0.48 255,957.0 +0.19%
2024-05 $5.30 $5.01 $0.29 160,521.0 +2.76%
2024-04 $5.39 $4.93 $0.4625 282,202.0 -0.39%
2024-03 $5.79 $5.01 $0.7796 293,084.0 -7.27%
2024-02 $5.97 $5.19 $0.7783 523,745.0 +5.16%
2024-01 $5.38 $4.84 $0.54 378,011.0 +5.44%

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.16 $4.70 $0.4578 519,474.0 +1.02%
2023-11 $5.04 $4.16 $0.88 434,438.0 +16.90%
2023-10 $4.78 $4.11 $0.67 259,218.0 -10.83%
2023-09 $5.04 $4.71 $0.33 173,826.0 -5.04%
2023-08 $5.05 $4.72 $0.331 339,728.0 -1.20%
2023-07 $5.14 $4.92 $0.2222 257,975.0 +0.20%
2023-06 $5.56 $4.96 $0.60 393,545.0 -2.72%
2023-05 $5.57 $5.06 $0.51 203,100.0 -8.61%
2023-04 $5.79 $5.32 $0.4704 164,625.0 -2.17%
2023-03 $5.92 $5.60 $0.32 272,574.0 +1.95%
2023-02 $5.99 $5.52 $0.4706 244,086.0 -2.75%
2023-01 $5.87 $5.29 $0.58 370,413.0 +8.80%
$22.13
price up icon 2.69%
furnishings_fixtures_appliances LEG
$9.89
price down icon 0.40%
furnishings_fixtures_appliances MBC
$11.60
price down icon 1.86%
furnishings_fixtures_appliances LZB
$39.58
price up icon 0.41%
furnishings_fixtures_appliances HNI
$52.10
price up icon 0.75%
$98.45
price down icon 0.67%
Capitalizzazione:     |  Volume (24 ore):