2.93
price down icon1.01%   -0.03
after-market Dopo l'orario di chiusura: 2.93
loading

Storico Dei Prezzi Delle Azioni Di Crown Crafts Inc (CRWS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $2.98 $2.93 $0.055 11,618.0 -1.01%
2025-07-23 $2.97 $2.94 $0.0266 2,992.0 +2.07%
2025-07-22 $2.93 $2.88 $0.05 14,137.0 +0.35%
2025-07-21 $2.91 $2.86 $0.05 6,591.0 +0.35%
2025-07-18 $2.90 $2.84 $0.06 19,970.0 -0.69%
2025-07-17 $2.92 $2.86 $0.06 21,308.0 +1.05%
2025-07-16 $2.93 $2.85 $0.0785 6,986.0 +0.70%
2025-07-15 $2.91 $2.83 $0.0831 14,309.0 -1.72%
2025-07-14 $2.94 $2.88 $0.06 10,543.0 -0.68%
2025-07-11 $2.99 $2.90 $0.09 20,263.0 +0.69%
2025-07-10 $2.94 $2.90 $0.04 8,310.0 -0.35%
2025-07-09 $2.93 $2.91 $0.0191 6,666.0 +0.00%
2025-07-08 $2.95 $2.89 $0.06 22,076.0 +0.69%
2025-07-07 $3.02 $2.89 $0.1294 13,216.0 -2.03%
2025-07-03 $2.98 $2.92 $0.06 18,791.0 +2.08%
2025-07-02 $3.00 $2.84 $0.1589 19,089.0 +0.70%
2025-07-01 $2.89 $2.76 $0.127 35,877.0 +0.00%
2025-06-30 $2.88 $2.80 $0.08 36,560.0 +2.50%
2025-06-27 $2.86 $2.76 $0.1038 35,821.0 -0.71%
2025-06-26 $2.92 $2.81 $0.1055 45,143.0 -0.70%
2025-06-25 $3.20 $2.83 $0.37 108,279.0 -11.25%

Crown Crafts Inc Stock (CRWS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crown Crafts Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CRWS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crown Crafts Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.02 $2.76 $0.2594 264,360.0 +2.09%
2025-06 $3.28 $2.76 $0.52 1,086,080.0 -11.15%
2025-05 $3.38 $2.94 $0.436 387,525.0 +8.03%
2025-04 $3.69 $2.80 $0.89 515,608.0 -17.86%
2025-03 $4.09 $3.62 $0.4649 345,650.0 -10.78%
2025-02 $4.55 $4.05 $0.50 319,289.0 -9.33%
2025-01 $4.59 $4.44 $0.1512 299,211.0 +0.22%

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.69 $4.40 $0.29 366,793.0 -1.96%
2024-11 $4.62 $4.21 $0.41 416,766.0 +1.10%
2024-10 $4.96 $4.48 $0.4761 424,128.0 -5.42%
2024-09 $4.87 $4.66 $0.21 318,710.0 +0.63%
2024-08 $4.97 $4.60 $0.37 450,457.0 -4.01%
2024-07 $5.22 $4.67 $0.55 477,904.0 -4.99%
2024-06 $5.35 $4.87 $0.48 255,957.0 +0.19%
2024-05 $5.30 $5.01 $0.29 160,521.0 +2.76%
2024-04 $5.39 $4.93 $0.4625 282,202.0 -0.39%
2024-03 $5.79 $5.01 $0.7796 293,084.0 -7.27%
2024-02 $5.97 $5.19 $0.7783 523,745.0 +5.16%
2024-01 $5.38 $4.84 $0.54 378,011.0 +5.44%

Crown Crafts Inc Storia dei prezzi delle azioni (CRWS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.16 $4.70 $0.4578 519,474.0 +1.02%
2023-11 $5.04 $4.16 $0.88 434,438.0 +16.90%
2023-10 $4.78 $4.11 $0.67 259,218.0 -10.83%
2023-09 $5.04 $4.71 $0.33 173,826.0 -5.04%
2023-08 $5.05 $4.72 $0.331 339,728.0 -1.20%
2023-07 $5.14 $4.92 $0.2222 257,975.0 +0.20%
2023-06 $5.56 $4.96 $0.60 393,545.0 -2.72%
2023-05 $5.57 $5.06 $0.51 203,100.0 -8.61%
2023-04 $5.79 $5.32 $0.4704 164,625.0 -2.17%
2023-03 $5.92 $5.60 $0.32 272,574.0 +1.95%
2023-02 $5.99 $5.52 $0.4706 244,086.0 -2.75%
2023-01 $5.87 $5.29 $0.58 370,413.0 +8.80%
$19.76
price down icon 1.20%
furnishings_fixtures_appliances LEG
$10.25
price down icon 3.21%
furnishings_fixtures_appliances MBC
$11.64
price down icon 1.44%
furnishings_fixtures_appliances LZB
$37.99
price down icon 2.99%
furnishings_fixtures_appliances HNI
$51.80
price down icon 1.33%
$97.58
price down icon 1.95%
Capitalizzazione:     |  Volume (24 ore):