loading

Storico Dei Prezzi Delle Azioni Di Neos Enhanced Income 1 3 Month T Bill Etf (CSHI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $49.80 $49.74 $0.06 103,822.0 -0.04%
2025-07-02 $49.79 $49.73 $0.06 173,069.0 +0.10%
2025-07-01 $49.77 $49.71 $0.06 151,966.0 +0.00%
2025-06-30 $49.76 $49.73 $0.03 144,647.0 -0.06%
2025-06-27 $49.76 $49.71 $0.05 252,047.0 +0.10%
2025-06-26 $49.75 $49.70 $0.05 138,018.0 -0.10%
2025-06-25 $49.81 $49.70 $0.11 209,867.0 -0.36%
2025-06-24 $49.94 $49.88 $0.0599 156,918.0 +0.10%
2025-06-23 $49.89 $49.85 $0.0399 69,840.0 +0.04%
2025-06-20 $49.89 $49.85 $0.0355 105,335.0 -0.04%
2025-06-18 $49.89 $49.84 $0.05 69,661.0 +0.04%
2025-06-17 $49.87 $49.80 $0.07 102,836.0 +0.00%
2025-06-16 $49.87 $49.76 $0.1103 94,281.0 +0.10%
2025-06-13 $49.85 $49.75 $0.10 143,090.0 +0.00%
2025-06-12 $49.86 $49.78 $0.08 105,243.0 +0.12%
2025-06-11 $49.86 $49.76 $0.10 124,552.0 -0.04%
2025-06-10 $49.84 $49.74 $0.0998 114,837.0 +0.02%
2025-06-09 $49.84 $49.76 $0.0776 122,581.0 -0.05%
2025-06-06 $49.81 $49.76 $0.0499 81,285.0 +0.03%
2025-06-05 $49.78 $49.70 $0.08 95,325.0 +0.04%
2025-06-04 $49.78 $49.73 $0.0542 62,811.0 +0.00%

Neos Enhanced Income 1 3 Month T Bill Etf Stock (CSHI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Neos Enhanced Income 1 3 Month T Bill Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSHI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Neos Enhanced Income 1 3 Month T Bill Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Neos Enhanced Income 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CSHI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $49.80 $49.71 $0.09 532,679.0 +0.06%
2025-06 $49.94 $49.70 $0.24 2,457,296.0 +0.02%
2025-05 $49.89 $49.58 $0.31 1,928,925.0 +0.26%
2025-04 $49.71 $48.17 $1.54 4,153,354.0 -0.08%
2025-03 $49.91 $49.52 $0.39 3,818,765.0 -0.22%
2025-02 $49.95 $49.69 $0.26 3,436,435.0 -0.08%
2025-01 $49.98 $49.73 $0.25 3,531,965.0 -0.08%

Neos Enhanced Income 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CSHI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $50.00 $49.78 $0.22 2,762,021.0 -0.05%
2024-11 $50.03 $49.75 $0.28 2,528,613.0 +0.07%
2024-10 $50.01 $49.76 $0.25 2,415,190.0 +0.04%
2024-09 $50.04 $49.75 $0.29 3,099,323.0 +0.00%
2024-08 $49.97 $49.58 $0.39 2,832,309.0 +0.06%
2024-07 $50.00 $49.65 $0.35 3,531,187.0 +0.02%
2024-06 $49.99 $49.75 $0.24 1,673,020.0 -0.08%
2024-05 $49.99 $49.71 $0.28 2,001,689.0 +0.02%
2024-04 $50.00 $49.73 $0.265 3,752,817.0 -0.02%
2024-03 $50.02 $49.73 $0.2917 2,029,367.0 -0.10%
2024-02 $50.07 $49.76 $0.3099 2,058,241.0 -0.13%
2024-01 $50.11 $49.83 $0.28 1,999,002.0 -0.02%

Neos Enhanced Income 1 3 Month T Bill Etf Storia dei prezzi delle azioni (CSHI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.17 $49.81 $0.36 1,755,867.0 -0.07%
2023-11 $50.24 $49.89 $0.35 1,863,259.0 +0.04%
2023-10 $50.12 $49.81 $0.3099 1,939,788.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):