loading

Storico Dei Prezzi Delle Azioni Di Calamos Strategic Total Return Fund (CSQ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $18.47 $18.23 $0.2393 127,074.0 +1.15%
2025-07-02 $18.40 $18.17 $0.226 169,879.0 -0.44%
2025-07-01 $18.38 $18.07 $0.31 164,312.0 +0.38%
2025-06-30 $18.27 $18.14 $0.13 146,765.0 +0.50%
2025-06-27 $18.16 $17.98 $0.18 165,425.0 +0.95%
2025-06-26 $18.04 $17.85 $0.1887 165,322.0 +0.62%
2025-06-25 $17.98 $17.81 $0.1699 158,039.0 +0.45%
2025-06-24 $17.88 $17.56 $0.3161 218,641.0 +1.19%
2025-06-23 $17.63 $17.33 $0.2998 234,073.0 +1.44%
2025-06-20 $17.64 $17.27 $0.37 288,125.0 -0.57%
2025-06-18 $17.54 $17.33 $0.2092 173,545.0 +0.23%
2025-06-17 $17.55 $17.34 $0.21 174,565.0 -0.86%
2025-06-16 $17.59 $17.43 $0.1608 99,906.0 +0.92%
2025-06-13 $17.60 $17.34 $0.26 144,661.0 -1.19%
2025-06-12 $17.62 $17.46 $0.1599 151,354.0 -0.17%
2025-06-11 $17.71 $17.52 $0.19 138,296.0 -0.28%
2025-06-10 $17.70 $17.57 $0.1299 174,702.0 +0.57%
2025-06-09 $17.69 $17.54 $0.1457 136,383.0 +0.17%
2025-06-06 $17.70 $17.47 $0.2306 205,896.0 +0.46%
2025-06-05 $17.64 $17.37 $0.27 186,658.0 +0.00%
2025-06-04 $17.55 $17.41 $0.14 173,311.0 +0.29%

Calamos Strategic Total Return Fund Stock (CSQ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calamos Strategic Total Return Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calamos Strategic Total Return Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Calamos Strategic Total Return Fund Storia dei prezzi delle azioni (CSQ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.47 $18.07 $0.3993 588,339.0 +1.10%
2025-06 $18.27 $17.15 $1.12 3,402,680.0 +5.56%
2025-05 $17.38 $16.04 $1.34 3,967,029.0 +7.66%
2025-04 $16.45 $13.11 $3.34 6,429,637.0 -0.80%
2025-03 $17.68 $15.84 $1.84 5,058,210.0 -7.70%
2025-02 $18.54 $17.20 $1.34 4,144,214.0 -4.00%
2025-01 $18.55 $17.28 $1.27 3,800,354.0 +3.11%

Calamos Strategic Total Return Fund Storia dei prezzi delle azioni (CSQ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $18.52 $17.54 $0.98 3,512,133.0 -2.15%
2024-11 $18.26 $17.16 $1.10 4,317,215.0 +4.73%
2024-10 $17.83 $16.91 $0.92 4,390,992.0 -0.17%
2024-09 $17.36 $16.25 $1.11 3,581,675.0 +1.94%
2024-08 $17.14 $15.30 $1.84 4,329,079.0 +1.19%
2024-07 $17.61 $16.57 $1.04 3,911,420.0 -0.12%
2024-06 $17.08 $16.18 $0.90 3,153,799.0 +3.76%
2024-05 $16.53 $15.50 $1.03 4,037,688.0 +4.31%
2024-04 $16.41 $15.22 $1.19 4,642,056.0 -4.95%
2024-03 $16.45 $15.81 $0.6367 4,011,964.0 +2.76%
2024-02 $15.99 $15.41 $0.58 4,589,339.0 +3.04%
2024-01 $15.71 $14.49 $1.22 4,670,681.0 +3.97%

Calamos Strategic Total Return Fund Storia dei prezzi delle azioni (CSQ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $15.23 $14.10 $1.13 5,233,312.0 +2.98%
2023-11 $14.45 $12.84 $1.61 5,166,540.0 +12.55%
2023-10 $14.15 $12.50 $1.65 5,394,331.0 -8.81%
2023-09 $15.14 $13.95 $1.19 3,509,696.0 -5.38%
2023-08 $15.33 $14.15 $1.18 4,348,370.0 -2.43%
2023-07 $15.43 $14.44 $0.99 4,019,759.0 +3.32%
2023-06 $14.92 $13.60 $1.32 4,033,299.0 +8.30%
2023-05 $13.90 $13.24 $0.655 4,638,328.0 -1.02%
2023-04 $14.14 $13.59 $0.55 3,727,198.0 -1.71%
2023-03 $14.50 $12.97 $1.53 4,595,883.0 +0.57%
2023-02 $14.97 $13.88 $1.09 4,044,865.0 -3.27%
2023-01 $14.50 $13.03 $1.47 4,406,472.0 +7.23%
closed_end_fund_debt NAD
$11.41
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt NEA
$11.01
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):