22.10
price up icon0.27%   0.06
after-market Dopo l'orario di chiusura: 22.19 0.09 +0.41%
loading

Storico Dei Prezzi Delle Azioni Di Capital Southwest Corp (CSWC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $22.18 $21.97 $0.214 520,776.0 +0.27%
2025-06-30 $22.22 $21.82 $0.395 770,694.0 +0.78%
2025-06-27 $22.13 $21.71 $0.42 659,496.0 +0.41%
2025-06-26 $21.99 $21.36 $0.63 854,723.0 +2.35%
2025-06-25 $21.59 $21.25 $0.34 795,569.0 -0.93%
2025-06-24 $21.87 $21.36 $0.5099 952,249.0 +1.18%
2025-06-23 $21.29 $20.89 $0.3949 559,343.0 -0.05%
2025-06-20 $21.41 $21.20 $0.21 569,341.0 -0.47%
2025-06-18 $21.41 $20.98 $0.4351 635,048.0 +1.57%
2025-06-17 $21.05 $20.54 $0.51 623,227.0 +1.69%
2025-06-16 $21.19 $20.59 $0.60 518,945.0 +0.05%
2025-06-13 $20.80 $20.53 $0.27 654,098.0 -4.04%
2025-06-12 $21.63 $21.30 $0.33 1,049,023.0 +1.41%
2025-06-11 $21.47 $21.18 $0.29 524,157.0 -0.42%
2025-06-10 $21.50 $21.18 $0.32 484,145.0 -0.19%
2025-06-09 $21.52 $21.13 $0.395 499,413.0 +1.38%
2025-06-06 $21.09 $20.85 $0.2351 268,751.0 +1.40%
2025-06-05 $20.93 $20.58 $0.35 508,714.0 -0.14%
2025-06-04 $20.97 $20.73 $0.235 281,559.0 +0.00%
2025-06-03 $20.89 $20.52 $0.37 430,071.0 +0.73%

Capital Southwest Corp Stock (CSWC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Capital Southwest Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSWC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Capital Southwest Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Capital Southwest Corp Storia dei prezzi delle azioni (CSWC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.18 $21.97 $0.214 520,776.0 +0.00%
2025-06 $22.22 $20.52 $1.70 12,592,222.0 +6.15%
2025-05 $21.59 $19.89 $1.70 9,548,166.0 +2.16%
2025-04 $22.49 $17.46 $5.03 15,762,924.0 -8.69%
2025-03 $23.50 $21.23 $2.27 12,159,982.0 -4.16%
2025-02 $23.86 $21.93 $1.93 10,638,745.0 +3.47%
2025-01 $22.71 $21.50 $1.21 8,186,289.0 +3.16%

Capital Southwest Corp Storia dei prezzi delle azioni (CSWC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $23.64 $20.68 $2.96 15,374,701.0 -7.45%
2024-11 $24.42 $22.01 $2.41 11,385,245.0 -2.56%
2024-10 $25.90 $24.11 $1.79 4,198,135.0 -4.39%
2024-09 $25.84 $24.80 $1.04 4,429,986.0 -0.16%
2024-08 $25.88 $22.70 $3.18 5,639,982.0 -1.32%
2024-07 $27.23 $25.52 $1.71 4,013,013.0 -1.61%
2024-06 $26.37 $24.74 $1.63 6,417,853.0 +1.99%
2024-05 $27.22 $25.06 $2.16 7,731,079.0 -0.93%
2024-04 $26.10 $24.08 $2.02 3,897,325.0 +3.45%
2024-03 $25.12 $23.29 $1.83 7,623,902.0 +3.48%
2024-02 $24.86 $23.06 $1.80 9,844,861.0 -1.79%
2024-01 $26.17 $23.53 $2.64 8,061,021.0 +3.63%

Capital Southwest Corp Storia dei prezzi delle azioni (CSWC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.29 $22.40 $1.89 7,880,457.0 +5.24%
2023-11 $22.61 $21.15 $1.46 8,667,640.0 +4.07%
2023-10 $23.01 $20.72 $2.29 5,583,935.0 -5.50%
2023-09 $23.35 $21.84 $1.51 7,332,968.0 +3.81%
2023-08 $22.92 $20.77 $2.15 6,443,167.0 +6.11%
2023-07 $21.38 $19.59 $1.79 6,801,954.0 +5.43%
2023-06 $20.25 $18.25 $2.00 7,607,817.0 +7.76%
2023-05 $18.79 $17.36 $1.43 7,092,909.0 +0.94%
2023-04 $18.67 $17.22 $1.45 6,035,216.0 +1.97%
2023-03 $19.01 $16.34 $2.67 7,222,027.0 -5.38%
2023-02 $20.20 $18.75 $1.45 4,988,990.0 -5.15%
2023-01 $19.99 $17.14 $2.85 4,885,998.0 +15.85%
asset_management STT
$106.96
price up icon 0.58%
asset_management RJF
$154.64
price up icon 0.83%
$174.73
price up icon 0.88%
asset_management AMP
$538.60
price up icon 0.91%
asset_management APO
$141.63
price down icon 0.17%
asset_management BAM
$54.94
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):