34.97
price down icon0.74%   -0.26
after-market Dopo l'orario di chiusura: 35.86 0.89 +2.55%
loading

Storico Dei Prezzi Delle Azioni Di Csx Corp (CSX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-23 $35.12 $34.91 $0.215 16,211,782.0 -0.74%
2025-07-22 $35.26 $34.68 $0.58 20,957,282.0 +2.53%
2025-07-21 $34.74 $34.27 $0.47 12,151,516.0 -0.09%
2025-07-18 $35.62 $34.24 $1.38 24,849,358.0 -0.32%
2025-07-17 $34.80 $34.04 $0.76 28,768,321.0 +3.73%
2025-07-16 $33.70 $33.12 $0.58 11,478,426.0 -0.66%
2025-07-15 $34.06 $33.45 $0.61 16,505,499.0 -1.47%
2025-07-14 $34.17 $33.65 $0.525 15,302,888.0 -0.35%
2025-07-11 $34.59 $33.28 $1.31 27,211,809.0 +1.67%
2025-07-10 $33.98 $33.21 $0.7675 9,782,312.0 +0.63%
2025-07-09 $33.48 $33.16 $0.32 9,173,938.0 -0.18%
2025-07-08 $33.62 $32.98 $0.64 11,247,368.0 +1.03%
2025-07-07 $33.59 $32.97 $0.6165 11,694,488.0 -1.64%
2025-07-03 $33.77 $33.53 $0.235 5,637,510.0 -0.03%
2025-07-02 $33.70 $33.32 $0.38 8,595,302.0 +0.42%
2025-07-01 $33.82 $32.63 $1.19 12,862,503.0 +2.57%
2025-06-30 $32.81 $32.56 $0.25 12,112,208.0 -0.85%
2025-06-27 $32.98 $32.45 $0.525 20,370,078.0 +1.04%
2025-06-26 $32.80 $32.45 $0.355 12,436,212.0 +0.25%
2025-06-25 $32.52 $32.10 $0.42 11,235,070.0 +0.03%
2025-06-24 $32.60 $32.29 $0.31 12,867,948.0 +0.19%

Csx Corp Stock (CSX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Csx Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CSX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Csx Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Csx Corp Storia dei prezzi delle azioni (CSX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $35.62 $32.63 $2.99 258,642,084.0 +7.17%
2025-06 $33.09 $30.85 $2.24 303,988,057.0 +3.29%
2025-05 $31.77 $27.74 $4.03 299,770,943.0 +12.54%
2025-04 $29.76 $26.22 $3.54 373,225,443.0 -4.62%
2025-03 $32.40 $28.98 $3.42 301,762,625.0 -8.06%
2025-02 $33.74 $31.61 $2.13 216,941,362.0 -2.62%
2025-01 $34.10 $31.53 $2.57 303,651,104.0 +1.86%

Csx Corp Storia dei prezzi delle azioni (CSX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $36.55 $31.43 $5.12 211,893,959.0 -12.04%
2024-11 $37.10 $33.32 $3.78 218,458,710.0 +8.65%
2024-10 $36.19 $32.84 $3.35 267,451,639.0 -2.58%
2024-09 $35.08 $32.45 $2.63 208,235,427.0 +0.76%
2024-08 $35.25 $32.12 $3.13 221,097,549.0 -2.36%
2024-07 $35.63 $32.07 $3.56 225,655,955.0 +4.93%
2024-06 $33.87 $31.74 $2.13 200,808,414.0 -0.89%
2024-05 $34.69 $32.94 $1.75 241,092,958.0 +1.60%
2024-04 $37.00 $33.13 $3.87 312,082,420.0 -10.39%
2024-03 $38.61 $35.70 $2.91 211,603,365.0 -2.29%
2024-02 $40.12 $35.64 $4.48 241,497,333.0 +6.27%
2024-01 $36.12 $33.45 $2.67 254,350,841.0 +2.97%

Csx Corp Storia dei prezzi delle azioni (CSX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $35.09 $32.37 $2.72 234,833,762.0 +7.34%
2023-11 $32.64 $29.38 $3.27 246,686,752.0 +8.21%
2023-10 $32.00 $28.84 $3.16 298,894,535.0 -2.93%
2023-09 $31.57 $29.45 $2.12 285,986,390.0 +1.82%
2023-08 $33.42 $30.12 $3.30 268,047,541.0 -9.36%
2023-07 $34.38 $31.83 $2.55 288,706,796.0 -2.29%
2023-06 $34.18 $31.05 $3.13 239,677,380.0 +11.18%
2023-05 $33.07 $30.40 $2.67 230,547,388.0 +0.10%
2023-04 $32.27 $29.15 $3.12 275,363,479.0 +2.34%
2023-03 $31.44 $27.60 $3.84 331,600,277.0 -1.80%
2023-02 $32.88 $29.76 $3.12 255,978,198.0 -1.39%
2023-01 $33.04 $29.39 $3.65 273,129,955.0 -0.19%
railroads NSC
$280.27
price up icon 0.00%
railroads CP
$77.32
price down icon 1.25%
railroads CNI
$96.27
price down icon 4.08%
railroads WAB
$214.38
price up icon 1.18%
railroads TRN
$26.82
price up icon 0.83%
Capitalizzazione:     |  Volume (24 ore):