28.08
price down icon0.74%   -0.21
after-market Dopo l'orario di chiusura: 28.11 0.03 +0.11%
loading

Storico Dei Prezzi Delle Azioni Di Simplify Managed Futures Strategy Etf (CTA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $28.21 $27.94 $0.27 305,765.0 -0.74%
2025-07-24 $28.40 $28.13 $0.2699 136,187.0 -0.49%
2025-07-23 $28.43 $28.35 $0.08 231,022.0 +1.25%
2025-07-22 $28.08 $27.84 $0.2447 221,473.0 +0.11%
2025-07-21 $28.09 $27.73 $0.3567 386,522.0 +1.19%
2025-07-18 $27.98 $27.69 $0.285 1,551,639.0 -0.14%
2025-07-17 $27.82 $27.50 $0.32 142,732.0 +0.29%
2025-07-16 $27.71 $27.48 $0.2285 232,268.0 +0.11%
2025-07-15 $27.76 $27.48 $0.2788 310,251.0 +0.44%
2025-07-14 $27.84 $27.51 $0.3349 244,461.0 -1.26%
2025-07-11 $28.06 $27.61 $0.4499 271,828.0 +1.42%
2025-07-10 $27.70 $27.39 $0.3099 401,147.0 -0.51%
2025-07-09 $27.69 $27.49 $0.1976 190,674.0 +0.14%
2025-07-08 $27.76 $27.28 $0.4799 1,006,387.0 +1.32%
2025-07-07 $27.30 $26.96 $0.34 425,971.0 +0.55%
2025-07-03 $27.11 $26.94 $0.1683 418,172.0 +0.18%
2025-07-02 $27.13 $26.76 $0.3694 571,798.0 +1.01%
2025-07-01 $26.87 $26.65 $0.2185 420,689.0 +0.07%
2025-06-30 $26.77 $26.57 $0.20 593,785.0 +0.00%
2025-06-27 $26.75 $26.48 $0.27 286,991.0 -0.07%
2025-06-26 $26.86 $26.57 $0.2853 466,646.0 +0.56%

Simplify Managed Futures Strategy Etf Stock (CTA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Simplify Managed Futures Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Simplify Managed Futures Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.43 $26.65 $1.78 7,774,751.0 +5.01%
2025-06 $28.30 $26.48 $1.82 7,185,961.0 -1.36%
2025-05 $28.05 $27.02 $1.03 10,098,702.0 -3.39%
2025-04 $29.90 $27.37 $2.53 16,450,411.0 -5.20%
2025-03 $30.12 $28.69 $1.43 12,077,974.0 +3.03%
2025-02 $30.21 $28.49 $1.72 11,480,157.0 +0.81%
2025-01 $29.06 $27.60 $1.46 12,424,939.0 +2.19%

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $29.17 $27.07 $2.10 7,101,426.0 -0.11%
2024-11 $28.16 $26.10 $2.06 3,548,732.0 +3.93%
2024-10 $27.45 $25.69 $1.76 2,981,548.0 +2.88%
2024-09 $26.60 $25.77 $0.835 2,238,485.0 -0.19%
2024-08 $26.64 $25.66 $0.9769 2,623,454.0 +0.97%
2024-07 $27.13 $25.66 $1.46 3,965,118.0 -4.16%
2024-06 $27.48 $26.30 $1.18 2,179,913.0 -1.39%
2024-05 $28.33 $26.90 $1.43 1,663,712.0 -0.33%
2024-04 $29.53 $25.00 $4.53 1,840,182.0 +9.78%
2024-03 $25.83 $24.40 $1.43 962,539.0 -0.95%
2024-02 $25.47 $23.36 $2.11 990,381.0 +5.97%
2024-01 $24.38 $23.20 $1.18 1,236,479.0 +0.72%

Simplify Managed Futures Strategy Etf Storia dei prezzi delle azioni (CTA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.69 $23.37 $3.32 2,031,783.0 -8.14%
2023-11 $27.19 $25.26 $1.93 2,901,274.0 -2.76%
2023-10 $27.95 $26.38 $1.57 4,413,216.0 -4.10%
2023-09 $27.70 $25.38 $2.32 1,098,809.0 +8.59%
2023-08 $26.38 $25.26 $1.11 2,104,587.0 -1.13%
2023-07 $26.04 $24.90 $1.14 1,771,713.0 +0.63%
2023-06 $25.96 $25.03 $0.93 1,756,825.0 +0.04%
2023-05 $25.66 $24.33 $1.33 1,329,172.0 +1.96%
2023-04 $25.21 $23.30 $1.91 641,106.0 +6.75%
2023-03 $24.03 $23.36 $0.67 1,042,567.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):