2.40
price up icon0.42%   0.010
after-market Dopo l'orario di chiusura: 2.46 0.06 +2.50%
loading

Storico Dei Prezzi Delle Azioni Di Cytomx Therapeutics Inc (CTMX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $2.47 $2.35 $0.12 1,275,420.0 +0.42%
2025-07-24 $2.43 $2.35 $0.075 709,910.0 -1.65%
2025-07-23 $2.44 $2.37 $0.075 613,261.0 +1.67%
2025-07-22 $2.44 $2.32 $0.12 1,601,930.0 +0.42%
2025-07-21 $2.50 $2.31 $0.185 992,229.0 -0.21%
2025-07-18 $2.50 $2.38 $0.12 672,520.0 +0.21%
2025-07-17 $2.50 $2.38 $0.125 973,813.0 -0.42%
2025-07-16 $2.47 $2.38 $0.095 964,965.0 -0.42%
2025-07-15 $2.45 $2.37 $0.0799 643,323.0 +0.42%
2025-07-14 $2.43 $2.35 $0.075 815,146.0 -1.24%
2025-07-11 $2.63 $2.40 $0.23 1,522,138.0 -6.92%
2025-07-10 $2.79 $2.44 $0.35 3,708,798.0 +4.42%
2025-07-09 $2.54 $2.39 $0.15 2,106,890.0 +3.75%
2025-07-08 $2.48 $2.33 $0.148 1,347,013.0 +1.27%
2025-07-07 $2.47 $2.35 $0.115 1,986,816.0 -5.20%
2025-07-03 $2.52 $2.44 $0.075 755,783.0 +0.81%
2025-07-02 $2.50 $2.33 $0.17 780,464.0 +5.08%
2025-07-01 $2.38 $2.15 $0.23 2,572,842.0 +3.96%
2025-06-30 $2.39 $2.22 $0.17 2,263,906.0 +0.89%
2025-06-27 $2.44 $2.23 $0.21 2,535,624.0 -2.60%
2025-06-26 $2.40 $2.18 $0.2158 1,973,825.0 +4.52%

Cytomx Therapeutics Inc Stock (CTMX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytomx Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTMX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytomx Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytomx Therapeutics Inc Storia dei prezzi delle azioni (CTMX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.79 $2.15 $0.64 25,318,681.0 +5.73%
2025-06 $3.10 $2.08 $1.02 54,623,000.0 -14.34%
2025-05 $2.71 $0.7242 $1.99 229,101,400.0 +256.04%
2025-04 $0.78 $0.40 $0.38 27,665,487.0 +17.07%
2025-03 $0.777 $0.56 $0.217 75,511,979.0 -6.11%
2025-02 $0.98 $0.66 $0.32 12,829,235.0 -20.33%
2025-01 $1.17 $0.79 $0.38 20,371,791.0 -17.48%

Cytomx Therapeutics Inc Storia dei prezzi delle azioni (CTMX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.42 $1.00 $0.42 35,724,035.0 -3.30%
2024-11 $1.16 $0.833 $0.327 21,442,023.0 +6.46%
2024-10 $1.19 $0.9882 $0.2018 13,941,707.0 -15.62%
2024-09 $1.33 $1.09 $0.24 16,617,636.0 +0.00%
2024-08 $1.40 $1.14 $0.26 13,171,326.0 -14.49%
2024-07 $1.52 $1.21 $0.31 17,939,337.0 +13.11%
2024-06 $1.80 $1.13 $0.67 44,323,776.0 -28.24%
2024-05 $5.85 $1.68 $4.17 351,745,867.0 +4.29%
2024-04 $2.26 $1.58 $0.68 10,680,960.0 -25.23%
2024-03 $2.85 $1.91 $0.95 23,129,059.0 -11.02%
2024-02 $2.74 $1.38 $1.36 22,703,749.0 +60.13%
2024-01 $1.74 $1.46 $0.28 8,821,814.0 -1.29%

Cytomx Therapeutics Inc Storia dei prezzi delle azioni (CTMX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $1.60 $1.32 $0.28 5,950,190.0 +11.51%
2023-11 $1.43 $1.05 $0.38 3,827,531.0 +26.36%
2023-10 $1.44 $1.04 $0.40 4,213,008.0 -14.73%
2023-09 $1.54 $1.22 $0.32 2,832,120.0 -14.00%
2023-08 $1.76 $1.43 $0.3339 5,073,822.0 -13.79%
2023-07 $1.89 $1.64 $0.25 4,824,158.0 +1.16%
2023-06 $1.78 $1.40 $0.38 8,799,099.0 +0.58%
2023-05 $1.95 $1.61 $0.3391 10,337,212.0 +4.91%
2023-04 $1.75 $1.46 $0.30 8,962,459.0 +7.95%
2023-03 $2.23 $1.43 $0.80 27,961,382.0 -29.77%
2023-02 $2.85 $2.12 $0.73 21,023,110.0 -20.37%
2023-01 $3.02 $1.57 $1.45 116,869,394.0 +68.75%
$23.40
price down icon 0.97%
$36.67
price up icon 0.22%
$103.95
price up icon 0.42%
$28.67
price up icon 3.99%
$115.31
price up icon 0.65%
biotechnology ONC
$291.47
price down icon 1.68%
Capitalizzazione:     |  Volume (24 ore):