loading

Storico Dei Prezzi Delle Azioni Di Cheetah Net Supply Chain Service Inc (CTNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $1.55 $1.50 $0.0499 11,205.0 -0.65%
2025-07-24 $1.55 $1.48 $0.07 12,536.0 +0.65%
2025-07-23 $1.57 $1.54 $0.035 3,280.0 -1.28%
2025-07-22 $1.58 $1.42 $0.1593 44,414.0 +4.00%
2025-07-21 $1.71 $1.49 $0.22 127,124.0 -1.96%
2025-07-18 $1.55 $1.51 $0.04 19,218.0 +0.66%
2025-07-17 $1.55 $1.42 $0.1285 25,875.0 +2.70%
2025-07-16 $1.53 $1.39 $0.1393 33,832.0 +3.50%
2025-07-15 $1.46 $1.38 $0.078 30,351.0 +1.42%
2025-07-14 $1.45 $1.40 $0.05 12,794.0 +0.00%
2025-07-11 $1.52 $1.40 $0.1191 25,117.0 -5.37%
2025-07-10 $1.59 $1.41 $0.18 40,448.0 +0.00%
2025-07-09 $1.49 $1.35 $0.1404 84,961.0 +10.37%
2025-07-08 $1.39 $1.28 $0.1094 33,486.0 +3.85%
2025-07-07 $1.37 $1.29 $0.08 27,786.0 -2.99%
2025-07-03 $1.37 $1.32 $0.048 21,485.0 -0.74%
2025-07-02 $1.38 $1.30 $0.08 17,492.0 +2.66%
2025-07-01 $1.32 $1.27 $0.0499 25,755.0 -0.38%
2025-06-30 $1.33 $1.27 $0.06 27,743.0 -0.38%
2025-06-27 $1.36 $1.29 $0.068 49,084.0 +3.52%
2025-06-26 $1.33 $1.25 $0.08 39,732.0 +1.19%
2025-06-25 $1.35 $1.23 $0.12 49,093.0 +0.40%

Cheetah Net Supply Chain Service Inc Stock (CTNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheetah Net Supply Chain Service Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheetah Net Supply Chain Service Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheetah Net Supply Chain Service Inc Storia dei prezzi delle azioni (CTNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.71 $1.27 $0.4399 597,159.0 +16.67%
2025-06 $2.31 $1.12 $1.19 31,225,319.0 -3.65%
2025-05 $1.70 $1.26 $0.44 633,167.0 -8.05%
2025-04 $1.87 $1.20 $0.67 477,225.0 +13.74%
2025-03 $1.93 $1.25 $0.6779 313,701.0 -30.69%
2025-02 $2.37 $1.84 $0.5273 553,693.0 -12.50%
2025-01 $3.21 $2.15 $1.06 1,305,546.0 -29.41%

Cheetah Net Supply Chain Service Inc Storia dei prezzi delle azioni (CTNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.50 $1.86 $6.64 121,660,665.0 +71.65%
2024-11 $2.83 $1.70 $1.13 1,985,814.0 -31.57%
2024-10 $4.80 $2.61 $2.19 4,787,269.4 -16.34%
2024-09 $4.72 $3.04 $1.68 1,757,567.1 -10.18%
2024-08 $5.36 $3.20 $2.16 5,002,998.9 -13.85%
2024-07 $9.71 $4.05 $5.66 4,527,119.9 -34.19%
2024-06 $12.96 $6.44 $6.52 3,244,115.0 -46.21%
2024-05 $236.2 $11.22 $224.9 17,128,566.9 -46.31%
2024-04 $33.76 $18.24 $15.52 186,705.6 -26.90%
2024-03 $35.84 $20.80 $15.04 19,109.8 +6.48%
2024-02 $38.40 $18.88 $19.52 34,755.3 +49.20%
2024-01 $21.60 $16.64 $4.96 14,876.1 -4.62%

Cheetah Net Supply Chain Service Inc Storia dei prezzi delle azioni (CTNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.44 $20.16 $9.28 14,895.3 -17.72%
2023-11 $35.20 $14.88 $20.32 191,201.4 +66.32%
2023-10 $35.04 $14.68 $20.36 24,282.9 -52.50%
2023-09 $38.40 $26.56 $11.84 52,324.1 +0.00%
$36.69
price up icon 0.33%
integrated_freight_logistics PBI
$12.23
price up icon 0.78%
$142.54
price up icon 0.78%
integrated_freight_logistics GXO
$51.67
price down icon 0.04%
integrated_freight_logistics ZTO
$20.24
price up icon 0.05%
$103.53
price up icon 0.21%
Capitalizzazione:     |  Volume (24 ore):