loading

Storico Dei Prezzi Delle Azioni Di Cheetah Net Supply Chain Service Inc (CTNT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.34 $1.32 $0.02 1,424.0 -1.11%
2025-07-02 $1.38 $1.30 $0.08 17,492.0 +2.66%
2025-07-01 $1.32 $1.27 $0.0499 25,755.0 -0.38%
2025-06-30 $1.33 $1.27 $0.06 27,743.0 -0.38%
2025-06-27 $1.36 $1.29 $0.068 49,084.0 +3.52%
2025-06-26 $1.33 $1.25 $0.08 39,732.0 +1.19%
2025-06-25 $1.35 $1.23 $0.12 49,093.0 +0.40%
2025-06-24 $1.29 $1.16 $0.1295 71,580.0 +5.00%
2025-06-23 $1.21 $1.12 $0.09 91,208.0 -4.76%
2025-06-20 $1.30 $1.13 $0.17 2,006,566.0 +0.80%
2025-06-18 $1.35 $1.24 $0.11 41,631.0 +0.00%
2025-06-17 $1.34 $1.22 $0.12 82,039.0 -7.41%
2025-06-16 $1.39 $1.31 $0.0826 61,784.0 +0.75%
2025-06-13 $1.40 $1.31 $0.09 64,434.0 +0.75%
2025-06-12 $1.38 $1.28 $0.10 101,144.0 +1.53%
2025-06-11 $1.41 $1.30 $0.1096 78,836.0 -5.76%
2025-06-10 $1.55 $1.38 $0.175 131,998.0 -13.13%
2025-06-09 $1.76 $1.45 $0.31 253,958.0 -2.44%
2025-06-06 $1.90 $1.53 $0.3699 485,157.0 -13.23%
2025-06-05 $2.31 $1.59 $0.72 27,461,921.0 +33.10%
2025-06-04 $1.42 $1.37 $0.05 98,881.0 +3.65%
2025-06-03 $1.43 $1.31 $0.12 8,066.0 +3.79%

Cheetah Net Supply Chain Service Inc Stock (CTNT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cheetah Net Supply Chain Service Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTNT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cheetah Net Supply Chain Service Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cheetah Net Supply Chain Service Inc Storia dei prezzi delle azioni (CTNT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.38 $1.27 $0.1099 44,671.0 +1.14%
2025-06 $2.31 $1.12 $1.19 31,225,319.0 -3.65%
2025-05 $1.70 $1.26 $0.44 633,167.0 -8.05%
2025-04 $1.87 $1.20 $0.67 477,225.0 +13.74%
2025-03 $1.93 $1.25 $0.6779 313,701.0 -30.69%
2025-02 $2.37 $1.84 $0.5273 553,693.0 -12.50%
2025-01 $3.21 $2.15 $1.06 1,305,546.0 -29.41%

Cheetah Net Supply Chain Service Inc Storia dei prezzi delle azioni (CTNT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.50 $1.86 $6.64 121,660,665.0 +71.65%
2024-11 $2.83 $1.70 $1.13 1,985,814.0 -31.57%
2024-10 $4.80 $2.61 $2.19 4,787,269.4 -16.34%
2024-09 $4.72 $3.04 $1.68 1,757,567.1 -10.18%
2024-08 $5.36 $3.20 $2.16 5,002,998.9 -13.85%
2024-07 $9.71 $4.05 $5.66 4,527,119.9 -34.19%
2024-06 $12.96 $6.44 $6.52 3,244,115.0 -46.21%
2024-05 $236.2 $11.22 $224.9 17,128,566.9 -46.31%
2024-04 $33.76 $18.24 $15.52 186,705.6 -26.90%
2024-03 $35.84 $20.80 $15.04 19,109.8 +6.48%
2024-02 $38.40 $18.88 $19.52 34,755.3 +49.20%
2024-01 $21.60 $16.64 $4.96 14,876.1 -4.62%

Cheetah Net Supply Chain Service Inc Storia dei prezzi delle azioni (CTNT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.44 $20.16 $9.28 14,895.3 -17.72%
2023-11 $35.20 $14.88 $20.32 191,201.4 +66.32%
2023-10 $35.04 $14.68 $20.36 24,282.9 -52.50%
2023-09 $38.40 $26.56 $11.84 52,324.1 +0.00%
integrated_freight_logistics PBI
$11.37
price up icon 1.38%
$36.29
price up icon 0.64%
$146.99
price up icon 0.08%
integrated_freight_logistics GXO
$50.44
price up icon 0.06%
$99.53
price up icon 1.05%
integrated_freight_logistics ZTO
$18.26
price up icon 1.66%
Capitalizzazione:     |  Volume (24 ore):