Citius Oncology Inc (CTOR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Citius Oncology Inc (CTOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-02	$1.05	$0.9144	$0.1356	208,398.0	-3.06%
2026-10-01	$1.07	$0.9419	$0.1281	99,560.0	-2.97%
2026-09-30	$1.09	$1.00	$0.09	96,699.0	-3.81%
2026-09-29	$1.13	$1.00	$0.1299	185,966.0	+1.94%
2026-09-28	$1.08	$1.02	$0.06	43,470.0	-1.90%
2026-09-25	$1.07	$1.02	$0.05	26,667.0	+0.00%
2026-09-24	$1.08	$1.01	$0.0725	40,716.0	+3.96%
2026-09-23	$1.07	$0.985	$0.085	55,827.0	-5.61%
2026-09-22	$1.12	$0.9995	$0.1205	116,991.0	+2.39%
2026-09-21	$1.15	$1.03	$0.12	152,196.0	-8.33%
2026-09-18	$1.16	$1.01	$0.145	336,868.0	+11.76%
2026-09-17	$1.05	$0.92	$0.13	188,443.0	+6.94%
2026-09-16	$0.9839	$0.8533	$0.1306	184,430.0	+11.43%
2026-09-15	$0.9779	$0.8502	$0.1277	118,015.0	-8.94%
2026-09-14	$0.9883	$0.9145	$0.0738	69,136.0	+2.45%
2026-09-11	$0.95	$0.89	$0.06	130,637.0	+0.82%
2026-09-10	$0.94	$0.8684	$0.0716	47,930.0	-3.19%
2026-09-09	$0.9599	$0.8583	$0.1016	56,358.0	+1.17%
2026-09-08	$0.94	$0.8715	$0.0685	220,765.0	+8.03%
2026-09-04	$0.8816	$0.7501	$0.1314	54,510.0	+8.56%
2026-09-03	$0.80	$0.7778	$0.0222	13,949.0	+1.86%

Citius Oncology Inc Stock (CTOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Citius Oncology Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Citius Oncology Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$1.07	$0.9144	$0.1556	516,356.0	-5.94%
2026-09	$1.16	$0.7245	$0.4305	2,168,253.0	+32.34%
2026-08	$0.935	$0.5535	$0.3815	2,604,187.0	+27.86%
2026-07	$0.735	$0.5125	$0.2225	1,241,911.0	-8.18%
2026-06	$0.8456	$0.61	$0.2356	911,680.0	-18.53%
2026-05	$0.9898	$0.7501	$0.2397	1,755,177.0	-9.31%
2026-04	$0.9995	$0.5893	$0.4102	2,953,276.0	+41.94%
2026-03	$1.10	$0.4912	$0.6088	9,515,846.0	-44.65%
2026-02	$1.26	$1.03	$0.2296	2,784,379.0	+5.66%
2026-01	$1.26	$1.00	$0.26	4,917,470.0	+6.00%

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.83	$0.9384	$0.8916	17,943,222.0	-23.36%
2025-11	$1.74	$1.07	$0.67	4,640,874.0	-21.71%
2025-10	$2.25	$1.58	$0.67	5,981,860.0	-13.79%
2025-09	$2.14	$1.68	$0.46	4,467,221.0	-6.45%
2025-08	$2.31	$1.57	$0.74	5,270,585.0	-1.81%
2025-07	$5.89	$1.35	$4.54	34,263,019.0	-49.20%
2025-06	$6.19	$0.864	$5.33	62,707,732.0	+383.33%
2025-05	$0.9778	$0.815	$0.1628	1,014,724.0	+3.66%
2025-04	$0.99	$0.60	$0.39	5,304,681.0	-6.65%
2025-03	$1.17	$0.5506	$0.6194	73,358,844.0	-21.85%
2025-02	$1.35	$1.10	$0.2485	817,120.0	-0.92%
2025-01	$1.64	$1.02	$0.62	2,824,250.0	+4.43%

Citius Oncology Inc Storia dei prezzi delle azioni (CTOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.33	$0.8964	$1.43	113,140,349.0	+21.86%
2024-11	$1.45	$0.85	$0.5961	1,856,475.0	-22.44%
2024-10	$1.40	$0.925	$0.475	1,814,514.0	-14.75%
2024-09	$1.93	$1.30	$0.63	4,293,407.0	-21.47%
2024-08	$2.87	$1.53	$1.34	4,147,174.0	+0.00%