loading

Storico Dei Prezzi Delle Azioni Di Cytosorbents Corp (CTSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.13 $1.00 $0.13 201,856.0 +9.00%
2025-07-02 $1.12 $0.929 $0.191 573,798.0 -22.48%
2025-07-01 $1.30 $1.25 $0.0477 56,429.0 +0.78%
2025-06-30 $1.30 $1.25 $0.055 104,594.0 +4.07%
2025-06-27 $1.25 $1.14 $0.1099 187,754.0 +4.24%
2025-06-26 $1.21 $1.15 $0.06 46,845.0 -1.67%
2025-06-25 $1.23 $1.10 $0.13 77,853.0 +0.00%
2025-06-24 $1.39 $1.20 $0.19 129,601.0 -4.76%
2025-06-23 $1.37 $1.18 $0.19 210,583.0 +6.78%
2025-06-20 $1.27 $1.12 $0.155 335,298.0 +1.72%
2025-06-18 $1.24 $1.16 $0.0849 44,051.0 -3.33%
2025-06-17 $1.25 $1.15 $0.10 75,233.0 -1.64%
2025-06-16 $1.29 $1.04 $0.25 195,681.0 +11.93%
2025-06-13 $1.11 $1.03 $0.08 69,364.0 +1.87%
2025-06-12 $1.10 $1.05 $0.05 23,276.0 -1.83%
2025-06-11 $1.12 $1.04 $0.08 45,671.0 +2.83%
2025-06-10 $1.09 $1.02 $0.07 80,821.0 -1.85%
2025-06-09 $1.09 $1.03 $0.06 92,964.0 +1.89%
2025-06-06 $1.06 $1.02 $0.0399 61,499.0 +0.95%
2025-06-05 $1.06 $0.98 $0.08 70,967.0 +5.00%
2025-06-04 $1.05 $1.00 $0.055 103,333.0 +0.00%

Cytosorbents Corp Stock (CTSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytosorbents Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytosorbents Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.30 $0.929 $0.371 1,033,939.0 -14.84%
2025-06 $1.39 $0.842 $0.548 2,153,956.0 +52.38%
2025-05 $1.07 $0.8012 $0.2688 3,059,371.0 -16.83%
2025-04 $1.16 $0.93 $0.23 1,525,984.0 +1.00%
2025-03 $1.16 $0.9663 $0.1937 1,753,552.0 -5.66%
2025-02 $1.61 $0.9587 $0.6513 2,943,703.0 +5.47%
2025-01 $1.15 $0.8224 $0.3226 9,848,845.0 +10.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.09 $0.8024 $0.2876 3,347,270.0 -7.22%
2024-11 $1.04 $0.7101 $0.3299 3,089,357.0 -3.96%
2024-10 $1.54 $0.995 $0.545 2,335,604.0 -32.67%
2024-09 $1.59 $0.93 $0.66 2,032,848.0 +42.86%
2024-08 $1.23 $0.8526 $0.3774 1,551,555.0 -12.50%
2024-07 $1.25 $0.70 $0.55 3,097,105.0 +70.70%
2024-06 $0.94 $0.703 $0.237 1,723,457.0 -21.90%
2024-05 $0.99 $0.7995 $0.1905 2,226,000.0 +11.12%
2024-04 $1.02 $0.782 $0.238 2,064,941.0 -14.74%
2024-03 $1.05 $0.86 $0.19 2,061,052.0 -0.94%
2024-02 $1.06 $0.93 $0.13 2,075,528.0 -5.05%
2024-01 $1.11 $0.84 $0.27 6,465,782.0 -9.01%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.15 $0.9109 $1.24 13,612,011.0 -7.50%
2023-11 $1.55 $1.06 $0.4887 2,662,852.0 -22.08%
2023-10 $1.96 $1.40 $0.56 1,880,349.0 -18.09%
2023-09 $2.67 $1.82 $0.845 1,446,559.0 -27.13%
2023-08 $3.70 $2.41 $1.29 1,249,423.0 -27.73%
2023-07 $4.29 $3.17 $1.12 1,631,688.0 -0.56%
2023-06 $3.68 $2.97 $0.7098 840,505.0 +20.88%
2023-05 $3.66 $2.37 $1.29 1,607,728.0 +21.22%
2023-04 $3.50 $2.33 $1.17 1,159,099.0 -27.30%
2023-03 $4.20 $3.08 $1.12 1,709,919.0 +9.42%
2023-02 $4.59 $2.76 $1.83 2,609,051.0 +7.69%
2023-01 $2.91 $1.53 $1.38 2,063,385.0 +84.52%
$301.05
price down icon 0.19%
medical_devices PHG
$24.17
price down icon 1.43%
medical_devices STE
$237.55
price down icon 0.29%
$82.93
price down icon 0.78%
$76.07
price down icon 0.07%
medical_devices EW
$76.79
price down icon 0.30%
Capitalizzazione:     |  Volume (24 ore):