1.00
price down icon1.96%   -0.02
after-market Dopo l'orario di chiusura: 1.01 0.01 +1.00%
loading

Storico Dei Prezzi Delle Azioni Di Cytosorbents Corp (CTSO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $1.06 $1.00 $0.0599 33,076.0 -1.96%
2025-07-23 $1.03 $1.01 $0.0182 7,842.0 +2.00%
2025-07-22 $1.08 $1.00 $0.08 82,351.0 -3.85%
2025-07-21 $1.05 $1.01 $0.04 23,627.0 +0.97%
2025-07-18 $1.06 $1.01 $0.0536 22,379.0 +4.04%
2025-07-17 $1.10 $0.99 $0.11 98,055.0 -4.81%
2025-07-16 $1.07 $1.04 $0.03 18,901.0 +0.97%
2025-07-15 $1.04 $1.02 $0.02 40,411.0 -1.90%
2025-07-14 $1.07 $1.04 $0.03 32,328.0 -0.94%
2025-07-11 $1.16 $1.05 $0.1091 46,359.0 -7.02%
2025-07-10 $1.14 $1.09 $0.053 110,452.0 +2.70%
2025-07-09 $1.13 $1.07 $0.06 44,279.0 +5.71%
2025-07-08 $1.08 $1.03 $0.05 72,903.0 +1.94%
2025-07-07 $1.16 $1.03 $0.13 118,178.0 -5.50%
2025-07-03 $1.13 $1.00 $0.13 201,856.0 +9.00%
2025-07-02 $1.12 $0.929 $0.191 573,798.0 -22.48%
2025-07-01 $1.30 $1.25 $0.0477 56,429.0 +0.78%
2025-06-30 $1.30 $1.25 $0.055 104,594.0 +4.07%
2025-06-27 $1.25 $1.14 $0.1099 187,754.0 +4.24%
2025-06-26 $1.21 $1.15 $0.06 46,845.0 -1.67%
2025-06-25 $1.23 $1.10 $0.13 77,853.0 +0.00%

Cytosorbents Corp Stock (CTSO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cytosorbents Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CTSO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cytosorbents Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.30 $0.929 $0.371 1,616,300.0 -21.88%
2025-06 $1.39 $0.842 $0.548 2,153,956.0 +52.38%
2025-05 $1.07 $0.8012 $0.2688 3,059,371.0 -16.83%
2025-04 $1.16 $0.93 $0.23 1,525,984.0 +1.00%
2025-03 $1.16 $0.9663 $0.1937 1,753,552.0 -5.66%
2025-02 $1.61 $0.9587 $0.6513 2,943,703.0 +5.47%
2025-01 $1.15 $0.8224 $0.3226 9,848,845.0 +10.44%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.09 $0.8024 $0.2876 3,347,270.0 -7.22%
2024-11 $1.04 $0.7101 $0.3299 3,089,357.0 -3.96%
2024-10 $1.54 $0.995 $0.545 2,335,604.0 -32.67%
2024-09 $1.59 $0.93 $0.66 2,032,848.0 +42.86%
2024-08 $1.23 $0.8526 $0.3774 1,551,555.0 -12.50%
2024-07 $1.25 $0.70 $0.55 3,097,105.0 +70.70%
2024-06 $0.94 $0.703 $0.237 1,723,457.0 -21.90%
2024-05 $0.99 $0.7995 $0.1905 2,226,000.0 +11.12%
2024-04 $1.02 $0.782 $0.238 2,064,941.0 -14.74%
2024-03 $1.05 $0.86 $0.19 2,061,052.0 -0.94%
2024-02 $1.06 $0.93 $0.13 2,075,528.0 -5.05%
2024-01 $1.11 $0.84 $0.27 6,465,782.0 -9.01%

Cytosorbents Corp Storia dei prezzi delle azioni (CTSO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.15 $0.9109 $1.24 13,612,011.0 -7.50%
2023-11 $1.55 $1.06 $0.4887 2,662,852.0 -22.08%
2023-10 $1.96 $1.40 $0.56 1,880,349.0 -18.09%
2023-09 $2.67 $1.82 $0.845 1,446,559.0 -27.13%
2023-08 $3.70 $2.41 $1.29 1,249,423.0 -27.73%
2023-07 $4.29 $3.17 $1.12 1,631,688.0 -0.56%
2023-06 $3.68 $2.97 $0.7098 840,505.0 +20.88%
2023-05 $3.66 $2.37 $1.29 1,607,728.0 +21.22%
2023-04 $3.50 $2.33 $1.17 1,159,099.0 -27.30%
2023-03 $4.20 $3.08 $1.12 1,709,919.0 +9.42%
2023-02 $4.59 $2.76 $1.83 2,609,051.0 +7.69%
2023-01 $2.91 $1.53 $1.38 2,063,385.0 +84.52%
$286.58
price down icon 0.03%
medical_devices STE
$227.25
price up icon 0.79%
medical_devices PHG
$25.84
price down icon 0.04%
$86.74
price up icon 0.36%
$76.77
price down icon 0.62%
medical_devices EW
$75.80
price down icon 1.44%
Capitalizzazione:     |  Volume (24 ore):