4.49
price up icon13.96%   0.55
 
loading

Storico Dei Prezzi Delle Azioni Di Culp Inc (CULP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $4.64 $3.98 $0.665 79,912.0 +13.96%
2025-07-01 $4.03 $3.85 $0.175 39,110.0 +0.25%
2025-06-30 $3.97 $3.78 $0.19 17,607.0 +0.26%
2025-06-27 $4.03 $3.79 $0.2361 15,387.0 +0.26%
2025-06-26 $3.97 $3.76 $0.206 28,248.0 -1.26%
2025-06-25 $3.99 $3.85 $0.14 19,927.0 +2.06%
2025-06-24 $3.92 $3.79 $0.13 19,750.0 +2.65%
2025-06-23 $4.12 $3.75 $0.3715 22,275.0 -3.32%
2025-06-20 $4.06 $3.90 $0.155 19,417.0 -1.76%
2025-06-18 $4.01 $3.87 $0.14 6,216.0 +1.53%
2025-06-17 $3.93 $3.82 $0.11 13,357.0 -1.01%
2025-06-16 $4.01 $3.91 $0.10 4,155.0 +0.76%
2025-06-13 $4.02 $3.83 $0.19 8,046.0 -3.68%
2025-06-12 $4.12 $3.85 $0.27 23,698.0 +1.75%
2025-06-11 $4.02 $3.81 $0.21 51,573.0 +2.82%
2025-06-10 $4.11 $3.90 $0.21 24,384.0 +0.52%
2025-06-09 $4.17 $3.88 $0.29 21,971.0 -5.60%
2025-06-06 $4.23 $4.08 $0.1522 16,146.0 -3.07%
2025-06-05 $4.24 $4.19 $0.05 1,228.0 +1.44%
2025-06-04 $4.26 $4.18 $0.0799 2,446.0 -0.48%
2025-06-03 $4.25 $4.14 $0.11 1,369.0 +0.72%

Culp Inc Stock (CULP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Culp Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CULP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Culp Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Culp Inc Storia dei prezzi delle azioni (CULP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $4.64 $3.85 $0.79 198,934.0 +14.25%
2025-06 $4.26 $3.75 $0.5149 319,221.0 -7.53%
2025-05 $4.33 $3.72 $0.6071 277,841.0 +11.84%
2025-04 $5.13 $3.42 $1.71 459,186.0 -24.00%
2025-03 $5.64 $4.20 $1.44 760,681.0 -5.66%
2025-02 $5.49 $5.06 $0.43 217,739.0 -1.67%
2025-01 $5.94 $4.96 $0.9782 445,914.0 -8.18%

Culp Inc Storia dei prezzi delle azioni (CULP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.86 $4.78 $1.08 510,979.0 +10.48%
2024-11 $5.48 $4.72 $0.76 251,737.0 -1.13%
2024-10 $6.85 $5.12 $1.73 266,649.0 -18.93%
2024-09 $6.77 $4.67 $2.10 799,161.0 +30.48%
2024-08 $5.11 $4.50 $0.61 261,043.0 -0.79%
2024-07 $5.40 $4.34 $1.06 458,322.0 +12.95%
2024-06 $4.52 $4.25 $0.27 389,833.0 +0.90%
2024-05 $4.63 $4.28 $0.3528 485,236.0 -2.63%
2024-04 $4.80 $4.40 $0.40 331,735.0 -5.00%
2024-03 $5.27 $4.30 $0.97 501,509.0 -2.44%
2024-02 $5.16 $4.62 $0.5425 385,789.0 -0.81%
2024-01 $5.90 $4.94 $0.9601 472,712.0 -14.34%

Culp Inc Storia dei prezzi delle azioni (CULP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.86 $4.95 $0.91 856,194.0 +13.75%
2023-11 $5.57 $5.00 $0.57 368,597.0 -6.95%
2023-10 $5.99 $5.42 $0.5728 474,746.0 -1.97%
2023-09 $5.94 $5.27 $0.6717 433,955.0 -0.53%
2023-08 $5.84 $5.43 $0.41 177,354.0 -1.58%
2023-07 $5.74 $4.90 $0.84 304,100.0 +14.69%
2023-06 $5.15 $4.20 $0.95 286,617.0 +15.85%
2023-05 $5.56 $4.27 $1.29 670,899.0 -21.43%
2023-04 $5.53 $5.15 $0.38 250,850.0 +5.00%
2023-03 $5.64 $5.08 $0.56 472,600.0 -6.14%
2023-02 $5.70 $5.17 $0.525 216,692.0 +6.54%
2023-01 $5.56 $4.52 $1.04 257,941.0 +13.29%
textile_manufacturing UFI
$5.03
price up icon 0.20%
textile_manufacturing AIN
$71.87
price up icon 1.87%
Capitalizzazione:     |  Volume (24 ore):