23.52
price up icon2.84%   0.65
after-market Dopo l'orario di chiusura: 23.99 0.47 +2.00%
loading

Storico Dei Prezzi Delle Azioni Di Curbline Properties Corp (CURB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $23.64 $22.75 $0.885 584,639.0 +2.84%
2025-10-16 $22.99 $22.61 $0.38 395,836.0 +0.31%
2025-10-15 $23.31 $22.75 $0.565 495,866.0 -0.39%
2025-10-14 $22.93 $22.53 $0.40 314,132.0 +1.42%
2025-10-13 $22.69 $22.25 $0.44 332,698.0 +0.94%
2025-10-10 $22.82 $22.29 $0.525 638,072.0 -0.89%
2025-10-09 $22.82 $22.50 $0.315 485,113.0 -1.27%
2025-10-08 $23.14 $22.60 $0.54 391,686.0 +0.40%
2025-10-07 $23.17 $22.66 $0.515 372,186.0 -1.94%
2025-10-06 $23.63 $23.20 $0.43 538,556.0 -1.44%
2025-10-03 $24.27 $23.02 $1.25 1,071,816.0 +3.20%
2025-10-02 $22.83 $22.35 $0.48 618,523.0 +1.74%
2025-10-01 $22.52 $22.12 $0.40 500,126.0 +0.58%
2025-09-30 $22.33 $22.08 $0.25 370,793.0 -0.54%
2025-09-29 $22.62 $22.18 $0.44 689,432.0 -0.36%
2025-09-26 $22.64 $22.38 $0.265 454,640.0 +0.54%
2025-09-25 $22.57 $22.24 $0.3323 231,499.0 +0.09%
2025-09-24 $22.72 $22.32 $0.405 519,890.0 -1.06%
2025-09-23 $22.81 $22.50 $0.315 394,339.0 +0.09%
2025-09-22 $22.63 $22.14 $0.49 470,779.0 +0.49%
2025-09-19 $22.80 $22.35 $0.45 1,072,469.0 -1.01%

Curbline Properties Corp Stock (CURB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curbline Properties Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curbline Properties Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Curbline Properties Corp Storia dei prezzi delle azioni (CURB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $24.27 $22.12 $2.15 7,323,888.0 +5.47%
2025-09 $23.49 $21.93 $1.56 11,008,504.0 -1.02%
2025-08 $22.95 $21.62 $1.33 12,658,650.0 +1.95%
2025-07 $24.05 $21.99 $2.06 13,201,063.0 -3.20%
2025-06 $23.40 $22.03 $1.37 11,044,421.0 +0.62%
2025-05 $24.05 $22.09 $1.96 8,029,734.0 -0.87%
2025-04 $25.17 $20.91 $4.26 17,482,438.0 -5.37%
2025-03 $24.80 $23.12 $1.68 13,105,975.0 -1.79%
2025-02 $25.69 $23.97 $1.72 8,477,604.0 +0.65%
2025-01 $25.67 $22.29 $3.38 11,467,455.0 +5.38%

Curbline Properties Corp Storia dei prezzi delle azioni (CURB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.35 $21.61 $3.74 13,542,669.0 -3.75%
2024-11 $25.00 $22.41 $2.59 8,732,891.0 +7.20%
2024-10 $25.15 $21.54 $3.61 23,262,068.0 +0.00%
reit_retail KRG
$22.32
price up icon 1.45%
$30.89
price up icon 1.31%
reit_retail NNN
$42.76
price up icon 1.14%
reit_retail ADC
$75.06
price up icon 0.68%
reit_retail BRX
$27.22
price up icon 1.49%
reit_retail FRT
$98.94
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):