loading

Storico Dei Prezzi Delle Azioni Di Curbline Properties Corp (CURB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $23.11 $22.81 $0.295 219,202.0 -0.09%
2025-07-02 $22.98 $22.43 $0.55 440,452.0 +0.53%
2025-07-01 $23.16 $22.60 $0.56 541,505.0 -0.13%
2025-06-30 $23.00 $22.36 $0.635 598,058.0 -0.17%
2025-06-27 $22.96 $22.62 $0.34 1,113,259.0 +0.13%
2025-06-26 $22.88 $22.47 $0.41 380,011.0 +1.29%
2025-06-25 $23.04 $22.51 $0.53 483,236.0 -2.38%
2025-06-24 $23.40 $23.08 $0.32 322,901.0 -0.69%
2025-06-23 $23.29 $22.88 $0.41 416,997.0 +1.53%
2025-06-20 $23.04 $22.43 $0.61 1,320,818.0 +1.37%
2025-06-18 $22.73 $22.32 $0.405 377,824.0 +0.27%
2025-06-17 $22.76 $22.42 $0.34 412,049.0 -0.22%
2025-06-16 $22.66 $22.32 $0.345 676,240.0 +0.62%
2025-06-13 $22.58 $22.24 $0.34 504,912.0 -1.23%
2025-06-12 $22.83 $22.51 $0.32 355,582.0 -0.26%
2025-06-11 $23.26 $22.74 $0.52 354,825.0 -1.43%
2025-06-10 $23.27 $22.95 $0.32 273,096.0 +1.00%
2025-06-09 $22.95 $22.64 $0.31 338,955.0 +0.44%
2025-06-06 $22.95 $22.50 $0.45 857,072.0 +0.57%
2025-06-05 $22.98 $22.54 $0.44 952,910.0 -1.18%
2025-06-04 $23.00 $22.71 $0.29 445,448.0 +0.22%

Curbline Properties Corp Stock (CURB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Curbline Properties Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Curbline Properties Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Curbline Properties Corp Storia dei prezzi delle azioni (CURB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $23.16 $22.43 $0.73 1,420,361.0 +0.31%
2025-06 $23.40 $22.03 $1.37 11,044,421.0 +0.62%
2025-05 $24.05 $22.09 $1.96 8,029,734.0 -0.87%
2025-04 $25.17 $20.91 $4.26 17,482,438.0 -5.37%
2025-03 $24.80 $23.12 $1.68 13,105,975.0 -1.79%
2025-02 $25.69 $23.97 $1.72 8,477,604.0 +0.65%
2025-01 $25.67 $22.29 $3.38 11,467,455.0 +5.38%

Curbline Properties Corp Storia dei prezzi delle azioni (CURB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $25.35 $21.61 $3.74 13,542,669.0 -3.75%
2024-11 $25.00 $22.41 $2.59 8,732,891.0 +7.20%
2024-10 $25.15 $21.54 $3.61 23,262,068.0 +0.00%
reit_retail KRG
$23.07
price up icon 0.96%
$32.05
price up icon 0.69%
reit_retail BRX
$26.01
price up icon 0.58%
reit_retail NNN
$43.51
price down icon 0.39%
reit_retail ADC
$71.97
price down icon 0.12%
reit_retail FRT
$95.80
price up icon 0.93%
Capitalizzazione:     |  Volume (24 ore):