0.9014
price up icon0.00%   0.00
 
loading

Storico Dei Prezzi Delle Azioni Di Currenc Group Inc (CURR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $1.08 $0.90 $0.18 764,282.0 +15.38%
2025-07-02 $1.17 $0.8666 $0.3034 2,488,824.0 -14.15%
2025-07-01 $1.12 $0.78 $0.34 3,624,929.0 +28.85%
2025-06-30 $0.8258 $0.65 $0.1758 3,175,824.0 +21.63%
2025-06-27 $0.69 $0.52 $0.17 1,580,025.0 +11.57%
2025-06-26 $0.61 $0.562 $0.048 1,098,789.0 +0.52%
2025-06-25 $0.6519 $0.535 $0.1169 5,065,505.0 +6.30%
2025-06-24 $0.74 $0.535 $0.205 20,776,545.0 +11.73%
2025-06-23 $0.9452 $0.43 $0.5152 118,901,263.0 +18.35%
2025-06-20 $0.47 $0.3582 $0.1118 3,238,477.0 +18.09%
2025-06-18 $0.3639 $0.3268 $0.0371 3,326,397.0 -1.37%
2025-06-17 $0.4123 $0.351 $0.0613 875,694.0 -10.98%
2025-06-16 $0.4398 $0.3906 $0.0492 547,682.0 -4.45%
2025-06-13 $0.453 $0.42 $0.033 552,771.0 -7.72%
2025-06-12 $0.4777 $0.45 $0.0277 408,315.0 -3.15%
2025-06-11 $0.4976 $0.465 $0.0326 722,358.0 -3.61%
2025-06-10 $0.5087 $0.48 $0.0287 1,534,963.0 -1.97%
2025-06-09 $0.5269 $0.485 $0.0419 1,217,917.0 +1.60%
2025-06-06 $0.51 $0.4788 $0.0312 284,789.0 +0.00%
2025-06-05 $0.51 $0.4851 $0.0249 228,297.0 -0.95%
2025-06-04 $0.5249 $0.4903 $0.0346 878,289.0 -0.02%
2025-06-03 $0.62 $0.49 $0.13 1,082,751.0 -15.14%

Currenc Group Inc Stock (CURR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Currenc Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CURR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Currenc Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Currenc Group Inc Storia dei prezzi delle azioni (CURR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $1.17 $0.78 $0.39 6,878,035.0 +27.62%
2025-06 $0.9452 $0.3268 $0.6184 166,233,718.0 +41.67%
2025-05 $1.47 $0.4433 $1.03 39,417,284.0 -60.06%
2025-04 $1.76 $1.26 $0.50 1,318,737.0 -4.64%
2025-03 $3.66 $1.40 $2.26 11,570,559.0 -22.16%
2025-02 $2.77 $1.27 $1.50 11,327,843.0 +19.02%
2025-01 $7.08 $1.34 $5.74 307,573,382.0 -9.44%

Currenc Group Inc Storia dei prezzi delle azioni (CURR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.38 $1.19 $3.19 23,239,321.0 -11.73%
2024-11 $2.25 $1.56 $0.6886 210,410.0 -23.18%
2024-10 $2.91 $1.78 $1.13 248,319.0 -6.80%
2024-09 $4.25 $2.17 $2.08 868,311.0 +0.00%
$10.17
price down icon 0.10%
$11.11
price up icon 0.00%
$11.47
price up icon 0.17%
shell_companies CEP
$30.25
price down icon 1.36%
shell_companies AAM
$10.43
price up icon 0.00%
$10.83
price up icon 0.09%
Capitalizzazione:     |  Volume (24 ore):