24.57
price down icon0.24%   -0.06
after-market Dopo l'orario di chiusura: 24.57
loading

Storico Dei Prezzi Delle Azioni Di Civeo Corp (CVEO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $24.91 $24.42 $0.49 84,983.0 -0.24%
2025-07-23 $24.72 $24.51 $0.21 43,533.0 +1.99%
2025-07-22 $24.38 $23.95 $0.425 43,530.0 +0.12%
2025-07-21 $24.55 $23.98 $0.575 38,176.0 -0.45%
2025-07-18 $24.87 $24.15 $0.72 46,993.0 -1.90%
2025-07-17 $24.94 $24.44 $0.5029 42,964.0 +1.44%
2025-07-16 $24.77 $23.91 $0.86 114,239.0 +1.80%
2025-07-15 $24.58 $23.91 $0.666 56,921.0 -2.17%
2025-07-14 $24.54 $24.00 $0.54 47,236.0 +1.54%
2025-07-11 $24.56 $24.04 $0.52 42,039.0 -1.79%
2025-07-10 $24.59 $23.97 $0.615 24,589.0 +1.74%
2025-07-09 $24.17 $23.74 $0.4333 51,360.0 +1.01%
2025-07-08 $24.05 $23.62 $0.43 63,375.0 +1.14%
2025-07-07 $24.11 $23.47 $0.635 62,801.0 -1.34%
2025-07-03 $24.06 $23.55 $0.51 45,874.0 +1.49%
2025-07-02 $23.61 $23.17 $0.44 60,211.0 +1.77%
2025-07-01 $23.73 $23.00 $0.725 69,680.0 +0.26%
2025-06-30 $23.50 $22.70 $0.80 132,131.0 +1.49%
2025-06-27 $23.41 $22.51 $0.9006 92,286.0 -1.22%
2025-06-26 $23.20 $22.67 $0.525 82,161.0 +1.63%
2025-06-25 $22.82 $21.93 $0.8926 91,251.0 +0.53%

Civeo Corp Stock (CVEO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Civeo Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVEO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Civeo Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Civeo Corp Storia dei prezzi delle azioni (CVEO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $24.94 $23.00 $1.94 1,023,487.0 +6.41%
2025-06 $23.74 $21.51 $2.23 1,923,631.0 +5.87%
2025-05 $21.99 $18.61 $3.38 2,112,203.0 +14.85%
2025-04 $24.28 $18.01 $6.27 1,690,218.0 -17.43%
2025-03 $23.88 $20.26 $3.62 1,856,793.0 +6.98%
2025-02 $27.55 $20.68 $6.87 2,749,994.0 -8.67%
2025-01 $24.75 $22.44 $2.31 1,786,601.0 +3.61%

Civeo Corp Storia dei prezzi delle azioni (CVEO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.06 $21.15 $2.91 1,324,341.0 -3.68%
2024-11 $26.80 $23.11 $3.70 1,287,567.0 -8.85%
2024-10 $28.23 $24.07 $4.16 939,550.0 -6.39%
2024-09 $28.92 $26.34 $2.58 1,135,205.0 -3.69%
2024-08 $28.66 $25.10 $3.56 1,117,437.0 +4.60%
2024-07 $27.50 $22.36 $5.14 688,846.0 +9.15%
2024-06 $25.17 $23.14 $2.03 767,617.0 +2.26%
2024-05 $25.22 $23.16 $2.06 1,071,148.0 +4.95%
2024-04 $28.00 $22.12 $5.88 1,164,961.0 -13.52%
2024-03 $27.30 $22.76 $4.54 1,983,572.0 +14.65%
2024-02 $24.84 $21.60 $3.24 1,152,387.0 +5.50%
2024-01 $23.10 $21.44 $1.66 732,101.0 -2.84%

Civeo Corp Storia dei prezzi delle azioni (CVEO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.89 $21.46 $2.43 1,128,674.0 +4.91%
2023-11 $24.20 $20.25 $3.95 1,377,528.0 +8.90%
2023-10 $21.29 $17.98 $3.31 797,569.0 -3.52%
2023-09 $21.96 $18.08 $3.89 793,748.0 +14.40%
2023-08 $19.59 $17.99 $1.60 521,628.0 -7.27%
2023-07 $20.17 $18.33 $1.84 697,172.0 +0.31%
2023-06 $21.84 $18.57 $3.27 966,812.0 -2.55%
2023-05 $22.02 $18.71 $3.31 740,094.0 +3.84%
2023-04 $22.85 $17.87 $4.98 1,186,631.0 -6.78%
2023-03 $28.18 $18.59 $9.59 4,922,872.0 -27.06%
2023-02 $36.88 $28.31 $8.57 570,149.0 -17.34%
2023-01 $34.94 $29.11 $5.83 392,131.0 +10.13%
$6.46
price down icon 0.92%
$35.68
price down icon 1.60%
lodging H
$145.50
price down icon 1.29%
lodging CHH
$133.01
price up icon 1.08%
lodging WH
$88.82
price up icon 3.12%
Capitalizzazione:     |  Volume (24 ore):