loading

Storico Dei Prezzi Delle Azioni Di Commercial Vehicle Group Inc (CVGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $2.04 $1.86 $0.18 73,525.0 -5.25%
2025-07-02 $2.00 $1.80 $0.198 391,502.0 +8.70%
2025-07-01 $1.91 $1.58 $0.3299 497,183.0 +10.84%
2025-06-30 $1.70 $1.47 $0.23 634,642.0 +11.41%
2025-06-27 $1.58 $1.40 $0.18 4,716,433.0 +5.67%
2025-06-26 $1.45 $1.37 $0.08 517,869.0 +1.44%
2025-06-25 $1.40 $1.32 $0.08 625,178.0 +2.96%
2025-06-24 $1.36 $1.26 $0.105 342,163.0 +5.47%
2025-06-23 $1.36 $1.25 $0.1075 337,858.0 +0.79%
2025-06-20 $1.37 $1.27 $0.10 249,250.0 -4.51%
2025-06-18 $1.41 $1.31 $0.10 290,074.0 +0.00%
2025-06-17 $1.38 $1.31 $0.07 245,267.0 -2.21%
2025-06-16 $1.40 $1.33 $0.0738 151,653.0 +3.03%
2025-06-13 $1.42 $1.31 $0.11 296,446.0 -7.69%
2025-06-12 $1.48 $1.42 $0.055 283,241.0 -2.72%
2025-06-11 $1.56 $1.45 $0.11 298,794.0 -3.29%
2025-06-10 $1.59 $1.44 $0.155 532,697.0 +2.01%
2025-06-09 $1.52 $1.39 $0.13 331,931.0 +5.67%
2025-06-06 $1.45 $1.37 $0.0717 207,422.0 +2.92%
2025-06-05 $1.45 $1.36 $0.09 216,540.0 -2.14%
2025-06-04 $1.46 $1.40 $0.065 175,755.0 -4.76%
2025-06-03 $1.48 $1.35 $0.13 424,815.0 +5.76%

Commercial Vehicle Group Inc Stock (CVGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Commercial Vehicle Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Commercial Vehicle Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Commercial Vehicle Group Inc Storia dei prezzi delle azioni (CVGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.04 $1.58 $0.46 962,210.0 +14.16%
2025-06 $1.70 $1.25 $0.45 11,400,672.0 +27.69%
2025-05 $1.50 $0.8811 $0.6189 8,834,575.0 +35.37%
2025-04 $1.29 $0.8148 $0.4753 9,594,936.0 -16.50%
2025-03 $2.11 $1.15 $0.96 8,212,038.0 -44.71%
2025-02 $2.16 $1.81 $0.35 6,532,282.0 -0.48%
2025-01 $2.54 $2.02 $0.52 6,339,440.0 -15.73%

Commercial Vehicle Group Inc Storia dei prezzi delle azioni (CVGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.65 $2.08 $0.575 8,106,693.0 -1.24%
2024-11 $3.25 $2.11 $1.14 6,598,464.0 -17.18%
2024-10 $3.31 $2.90 $0.41 3,571,620.0 -10.46%
2024-09 $3.63 $3.04 $0.59 3,012,255.0 -10.47%
2024-08 $5.54 $3.03 $2.51 4,505,993.0 -33.39%
2024-07 $5.69 $4.46 $1.23 2,611,952.0 +11.22%
2024-06 $5.63 $4.85 $0.78 2,420,709.0 -9.43%
2024-05 $6.20 $4.89 $1.31 3,264,935.0 -9.98%
2024-04 $6.63 $5.94 $0.695 1,910,369.0 -6.53%
2024-03 $6.78 $5.60 $1.18 3,117,065.0 -1.68%
2024-02 $6.97 $6.22 $0.75 1,948,096.0 +0.77%
2024-01 $7.02 $6.11 $0.915 2,598,818.0 -7.42%

Commercial Vehicle Group Inc Storia dei prezzi delle azioni (CVGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.34 $6.19 $1.15 4,068,989.0 +7.52%
2023-11 $7.05 $5.48 $1.57 4,226,000.0 -6.46%
2023-10 $7.91 $6.74 $1.17 3,060,265.0 -10.18%
2023-09 $9.37 $7.59 $1.77 3,264,128.0 -15.74%
2023-08 $11.96 $8.49 $3.47 5,710,743.0 -12.29%
2023-07 $11.27 $10.10 $1.17 4,577,790.0 -5.41%
2023-06 $11.45 $9.47 $1.98 11,898,650.0 +13.15%
2023-05 $10.78 $7.05 $3.73 9,206,412.0 +33.83%
2023-04 $7.48 $6.75 $0.73 1,948,980.0 +0.41%
2023-03 $8.64 $6.49 $2.15 4,401,464.0 -7.59%
2023-02 $9.02 $7.83 $1.19 2,502,440.0 -5.73%
2023-01 $8.42 $6.73 $1.69 2,353,573.0 +23.05%
auto_parts BWA
$35.66
price up icon 0.44%
auto_parts ALV
$117.27
price down icon 0.49%
$99.22
price up icon 1.94%
auto_parts LKQ
$38.73
price up icon 0.57%
auto_parts MGA
$41.62
price up icon 4.92%
$19.20
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):