Scarica l'app Stockscreener
66.67
0.36%
0.2423
Dopo l'orario di chiusura:
66.66
-0.0074
-0.01%
Storico Dei Prezzi Delle Azioni Di Calvert International Responsible Index Etf (CVIE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-15 | $66.74 | $66.66 | $0.079 | 13,105.0 | +0.36% |
| 2025-08-14 | $66.46 | $66.22 | $0.2356 | 315,619.0 | -0.27% |
| 2025-08-13 | $66.63 | $66.51 | $0.1228 | 5,180.0 | +0.59% |
| 2025-08-12 | $66.24 | $65.71 | $0.5319 | 13,972.0 | +1.13% |
| 2025-08-11 | $65.63 | $65.47 | $0.1566 | 7,948.0 | -0.37% |
| 2025-08-08 | $65.81 | $65.68 | $0.129 | 6,366.0 | +0.48% |
| 2025-08-07 | $65.66 | $65.19 | $0.47 | 11,544.0 | +0.85% |
| 2025-08-06 | $64.91 | $64.62 | $0.2851 | 11,974.0 | +0.71% |
| 2025-08-05 | $64.52 | $64.25 | $0.2735 | 13,380.0 | +0.11% |
| 2025-08-04 | $64.33 | $64.13 | $0.203 | 10,374.0 | +1.29% |
| 2025-08-01 | $63.51 | $63.21 | $0.2977 | 7,737.0 | -0.35% |
| 2025-07-31 | $64.15 | $63.73 | $0.4193 | 5,371.0 | -1.16% |
| 2025-07-30 | $64.88 | $64.33 | $0.545 | 4,791.0 | -0.74% |
| 2025-07-29 | $64.99 | $64.85 | $0.14 | 9,130.0 | -0.10% |
| 2025-07-28 | $65.43 | $64.97 | $0.46 | 3,667.0 | -1.35% |
| 2025-07-25 | $65.92 | $65.50 | $0.415 | 28,669.0 | -0.26% |
| 2025-07-24 | $66.34 | $66.08 | $0.255 | 12,763.0 | -0.53% |
| 2025-07-23 | $66.45 | $66.33 | $0.12 | 12,943.0 | +2.03% |
| 2025-07-22 | $65.13 | $64.78 | $0.358 | 11,055.0 | +0.23% |
| 2025-07-21 | $65.22 | $64.89 | $0.325 | 10,348.0 | +0.64% |
| 2025-07-18 | $64.95 | $64.50 | $0.4489 | 3,949.0 | -0.32% |
| 2025-07-17 | $64.83 | $64.45 | $0.3799 | 10,442.0 | +0.36% |
Calvert International Responsible Index Etf Stock (CVIE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Calvert International Responsible Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Calvert International Responsible Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Calvert International Responsible Index Etf Storia dei prezzi delle azioni (CVIE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $66.74 | $63.21 | $3.53 | 430,304.0 | +4.60% |
| 2025-07 | $66.45 | $63.73 | $2.72 | 213,066.0 | -2.10% |
| 2025-06 | $65.75 | $62.28 | $3.47 | 309,088.0 | +2.44% |
| 2025-05 | $63.90 | $60.23 | $3.67 | 340,489.0 | +5.16% |
| 2025-04 | $60.43 | $51.56 | $8.87 | 459,461.0 | +4.37% |
| 2025-03 | $60.44 | $57.44 | $3.00 | 420,839.0 | -1.36% |
| 2025-02 | $59.84 | $56.52 | $3.32 | 344,125.0 | +1.70% |
| 2025-01 | $58.51 | $54.23 | $4.28 | 182,555.0 | +4.60% |
Calvert International Responsible Index Etf Storia dei prezzi delle azioni (CVIE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $58.43 | $54.96 | $3.47 | 199,679.0 | -3.62% |
| 2024-11 | $58.24 | $55.94 | $2.30 | 166,414.0 | +0.52% |
| 2024-10 | $59.95 | $56.76 | $3.19 | 219,672.0 | -4.78% |
| 2024-09 | $60.81 | $57.12 | $3.69 | 218,386.0 | +0.45% |
| 2024-08 | $59.75 | $53.02 | $6.73 | 224,305.0 | +2.98% |
| 2024-07 | $59.12 | $56.27 | $2.85 | 110,431.0 | +2.77% |
| 2024-06 | $58.20 | $56.12 | $2.08 | 99,744.0 | -1.88% |
| 2024-05 | $58.09 | $54.69 | $3.40 | 222,733.0 | +4.55% |
| 2024-04 | $57.04 | $54.03 | $3.01 | 132,831.0 | -3.58% |
| 2024-03 | $57.26 | $55.44 | $1.82 | 141,671.0 | +3.01% |
| 2024-02 | $55.53 | $52.98 | $2.55 | 194,096.0 | +3.47% |
| 2024-01 | $54.07 | $51.80 | $2.27 | 76,736.0 | -0.65% |
Calvert International Responsible Index Etf Storia dei prezzi delle azioni (CVIE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.02 | $51.17 | $2.85 | 64,758.0 | +5.01% |
| 2023-11 | $51.37 | $46.95 | $4.42 | 60,142.0 | +9.58% |
| 2023-10 | $49.00 | $45.91 | $3.09 | 326,107.0 | +0.00% |
0.12%
0.59%
Capitalizzazione:
|
Volume (24 ore):