Scarica l'app Stockscreener
5.17
0.96%
-0.05
Dopo l'orario di chiusura:
5.31
0.14
+2.71%
Storico Dei Prezzi Delle Azioni Di Cpi Aerostructures Inc (CVU)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-02 | $5.28 | $5.10 | $0.183 | 34,092.0 | -0.96% |
| 2026-10-01 | $5.35 | $5.10 | $0.2499 | 50,587.0 | +0.77% |
| 2026-09-30 | $5.30 | $5.10 | $0.1977 | 47,878.0 | +0.00% |
| 2026-09-29 | $5.20 | $5.02 | $0.1799 | 29,827.0 | +1.97% |
| 2026-09-28 | $5.12 | $5.00 | $0.12 | 24,949.0 | +0.00% |
| 2026-09-25 | $5.20 | $5.04 | $0.16 | 43,719.0 | -1.55% |
| 2026-09-24 | $5.16 | $4.99 | $0.174 | 41,701.0 | +1.18% |
| 2026-09-23 | $5.12 | $5.02 | $0.10 | 7,303.0 | -0.39% |
| 2026-09-22 | $5.22 | $5.06 | $0.16 | 16,873.0 | +1.39% |
| 2026-09-21 | $5.19 | $5.03 | $0.1599 | 19,436.0 | -1.17% |
| 2026-09-18 | $5.20 | $5.01 | $0.19 | 78,300.0 | +1.59% |
| 2026-09-17 | $5.30 | $5.03 | $0.27 | 85,065.0 | +0.60% |
| 2026-09-16 | $5.17 | $5.00 | $0.17 | 29,347.0 | -0.40% |
| 2026-09-15 | $5.16 | $4.94 | $0.2199 | 15,160.0 | +0.00% |
| 2026-09-14 | $5.25 | $5.00 | $0.25 | 30,832.0 | -2.52% |
| 2026-09-11 | $5.20 | $5.05 | $0.145 | 35,764.0 | -0.19% |
| 2026-09-10 | $5.18 | $5.10 | $0.08 | 49,207.0 | -0.39% |
| 2026-09-09 | $5.29 | $5.14 | $0.1499 | 26,901.0 | +0.39% |
| 2026-09-08 | $5.35 | $5.12 | $0.23 | 59,979.0 | +0.00% |
| 2026-09-04 | $5.22 | $4.99 | $0.235 | 27,155.0 | +1.38% |
| 2026-09-03 | $5.30 | $5.00 | $0.30 | 41,225.0 | -1.17% |
Cpi Aerostructures Inc Stock (CVU) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cpi Aerostructures Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cpi Aerostructures Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Cpi Aerostructures Inc Storia dei prezzi delle azioni (CVU) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $5.35 | $5.10 | $0.2499 | 118,771.0 | -0.19% |
| 2026-09 | $5.35 | $4.94 | $0.41 | 883,357.0 | -1.15% |
| 2026-08 | $5.98 | $4.82 | $1.16 | 1,282,122.0 | +4.80% |
| 2026-07 | $5.64 | $4.31 | $1.33 | 1,765,871.0 | -3.66% |
| 2026-06 | $5.38 | $4.65 | $0.7334 | 1,492,292.0 | -0.76% |
| 2026-05 | $5.33 | $3.59 | $1.74 | 2,416,315.0 | +45.28% |
| 2026-04 | $3.81 | $3.11 | $0.70 | 1,675,267.0 | -8.16% |
| 2026-03 | $5.40 | $3.53 | $1.87 | 3,577,830.0 | -5.08% |
| 2026-02 | $4.31 | $3.53 | $0.78 | 1,071,584.0 | +5.90% |
| 2026-01 | $4.63 | $3.81 | $0.8213 | 3,058,878.0 | -1.52% |
Cpi Aerostructures Inc Storia dei prezzi delle azioni (CVU) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $3.94 | $2.69 | $1.25 | 3,818,542.0 | +34.16% |
| 2025-11 | $2.94 | $2.02 | $0.92 | 4,776,165.0 | +12.85% |
| 2025-10 | $4.65 | $2.20 | $2.45 | 119,033,577.0 | -1.19% |
| 2025-09 | $2.60 | $2.37 | $0.235 | 811,875.0 | +0.80% |
| 2025-08 | $3.52 | $2.35 | $1.17 | 918,732.0 | -26.90% |
| 2025-07 | $3.62 | $3.25 | $0.3699 | 400,730.0 | -2.29% |
| 2025-06 | $3.53 | $2.83 | $0.70 | 724,404.0 | +16.28% |
| 2025-05 | $3.65 | $2.78 | $0.8699 | 949,874.0 | -6.52% |
| 2025-04 | $3.61 | $3.05 | $0.56 | 763,798.0 | -7.20% |
| 2025-03 | $3.82 | $3.05 | $0.7686 | 817,414.0 | -7.71% |
| 2025-02 | $5.05 | $3.56 | $1.49 | 1,269,043.0 | -21.67% |
| 2025-01 | $5.85 | $4.04 | $1.81 | 2,456,236.0 | +18.52% |
Cpi Aerostructures Inc Storia dei prezzi delle azioni (CVU) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $4.15 | $3.53 | $0.62 | 692,155.0 | +6.82% |
| 2024-11 | $4.06 | $2.85 | $1.21 | 851,317.0 | +14.41% |
| 2024-10 | $3.55 | $3.00 | $0.55 | 641,468.0 | -3.20% |
| 2024-09 | $3.54 | $2.80 | $0.7436 | 774,967.0 | +14.67% |
| 2024-08 | $3.11 | $2.23 | $0.88 | 1,410,552.0 | +22.45% |
| 2024-07 | $2.51 | $2.16 | $0.35 | 396,499.0 | -0.81% |
| 2024-06 | $2.48 | $2.22 | $0.2644 | 288,875.0 | +5.56% |
| 2024-05 | $2.88 | $2.27 | $0.61 | 1,275,989.0 | -11.36% |
| 2024-04 | $2.94 | $2.21 | $0.725 | 2,329,396.0 | +12.82% |
| 2024-03 | $2.75 | $2.23 | $0.52 | 517,596.0 | -7.87% |
| 2024-02 | $2.89 | $2.35 | $0.54 | 545,546.0 | -5.93% |
| 2024-01 | $2.90 | $2.35 | $0.55 | 912,096.0 | +0.00% |
0.36%
0.63%
Capitalizzazione:
|
Volume (24 ore):