Cvd Equipment Corp (CVV)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Cvd Equipment Corp (CVV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$6.55	$6.16	$0.3946	95,798.0	-2.34%
2026-09-09	$6.67	$6.42	$0.2528	47,037.0	-2.13%
2026-09-08	$6.85	$6.56	$0.29	53,977.0	-0.15%
2026-09-04	$6.85	$6.46	$0.3858	39,093.0	+1.55%
2026-09-03	$6.70	$6.45	$0.25	50,015.0	-2.12%
2026-09-02	$6.78	$6.54	$0.24	35,632.0	+0.76%
2026-09-01	$6.81	$6.52	$0.2883	49,341.0	-3.53%
2026-08-31	$7.17	$6.69	$0.475	44,710.0	-2.58%
2026-08-28	$7.58	$6.98	$0.595	79,447.0	-5.29%
2026-08-27	$7.53	$7.32	$0.21	45,112.0	+1.38%
2026-08-26	$7.74	$7.23	$0.51	67,405.0	-3.96%
2026-08-25	$7.65	$7.35	$0.2988	52,583.0	+4.41%
2026-08-24	$7.58	$7.22	$0.36	87,348.0	-4.73%
2026-08-21	$7.66	$7.29	$0.3665	80,566.0	+6.43%
2026-08-20	$7.51	$7.15	$0.36	82,775.0	-3.90%
2026-08-19	$7.92	$7.39	$0.53	100,464.0	-1.98%
2026-08-18	$7.96	$7.50	$0.4553	187,364.0	-5.60%
2026-08-17	$8.26	$7.73	$0.53	208,681.0	-0.43%
2026-08-14	$8.35	$7.42	$0.93	282,155.0	+7.52%
2026-08-13	$7.92	$7.01	$0.91	314,494.0	+5.18%
2026-08-12	$8.16	$7.13	$1.03	378,011.0	-8.70%

Cvd Equipment Corp Stock (CVV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cvd Equipment Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CVV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cvd Equipment Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cvd Equipment Corp Storia dei prezzi delle azioni (CVV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$6.85	$6.16	$0.69	466,691.0	-7.79%
2026-08	$9.10	$6.69	$2.41	3,323,390.0	-5.69%
2026-07	$8.76	$6.06	$2.70	1,822,324.0	-2.96%
2026-06	$8.20	$5.38	$2.82	2,061,520.0	+24.66%
2026-05	$8.46	$4.73	$3.72	4,505,606.0	-12.09%
2026-04	$6.98	$3.78	$3.20	3,010,968.0	+63.77%
2026-03	$6.25	$3.26	$2.99	12,629,293.0	+16.62%
2026-02	$4.96	$3.50	$1.46	1,047,951.0	-26.20%
2026-01	$5.86	$3.03	$2.83	2,045,765.0	+55.66%

Cvd Equipment Corp Storia dei prezzi delle azioni (CVV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.66	$2.96	$0.70	382,953.0	-12.89%
2025-11	$4.09	$3.03	$1.06	409,207.0	-10.74%
2025-10	$4.67	$3.15	$1.52	1,281,984.0	+16.37%
2025-09	$3.43	$2.76	$0.67	714,218.0	+19.15%
2025-08	$3.95	$2.80	$1.15	600,728.0	-26.94%
2025-07	$4.15	$2.90	$1.25	713,545.0	+29.53%
2025-06	$3.69	$2.75	$0.939	491,961.0	-1.49%
2025-05	$3.35	$2.46	$0.895	920,771.0	+4.31%
2025-04	$3.20	$2.53	$0.67	347,537.0	-5.54%
2025-03	$3.40	$2.91	$0.49	368,347.0	+1.99%
2025-02	$3.89	$2.96	$0.93	500,367.0	-15.21%
2025-01	$4.80	$3.31	$1.49	638,907.0	-19.32%

Cvd Equipment Corp Storia dei prezzi delle azioni (CVV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.34	$3.04	$1.30	852,403.0	+26.65%
2024-11	$3.30	$2.70	$0.60	761,943.0	+9.25%
2024-10	$3.48	$2.90	$0.5774	457,520.0	-11.78%
2024-09	$3.87	$3.00	$0.87	363,500.0	-12.92%
2024-08	$4.09	$3.46	$0.63	374,877.0	-2.53%
2024-07	$4.21	$3.73	$0.4799	231,324.0	+0.26%
2024-06	$4.50	$3.68	$0.8199	351,608.0	-11.59%
2024-05	$5.25	$4.21	$1.04	224,008.0	-1.12%
2024-04	$6.35	$4.26	$2.09	758,828.0	-5.52%
2024-03	$4.95	$4.50	$0.4504	157,063.0	-4.07%
2024-02	$5.15	$4.40	$0.75	203,919.0	-1.21%
2024-01	$5.18	$4.41	$0.7699	224,168.0	+12.19%