11.71
price up icon0.21%   0.035
 
loading

Storico Dei Prezzi Delle Azioni Di Cushman Wakefield Plc (CWK)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $11.79 $11.57 $0.215 795,496.0 +0.30%
2025-07-24 $11.77 $11.59 $0.175 1,505,534.0 -0.51%
2025-07-23 $11.86 $11.73 $0.13 1,158,305.0 +1.30%
2025-07-22 $11.69 $11.42 $0.265 1,540,571.0 +1.49%
2025-07-21 $11.71 $11.32 $0.385 1,885,235.0 +2.06%
2025-07-18 $11.38 $11.16 $0.22 2,114,986.0 -0.89%
2025-07-17 $11.38 $11.08 $0.295 2,027,644.0 +0.53%
2025-07-16 $11.31 $10.94 $0.37 2,249,193.0 +1.17%
2025-07-15 $11.71 $11.09 $0.62 2,091,733.0 -4.56%
2025-07-14 $11.78 $11.59 $0.1851 1,988,639.0 -0.68%
2025-07-11 $11.83 $11.60 $0.2294 2,823,535.0 -1.10%
2025-07-10 $11.89 $11.39 $0.505 1,856,206.0 +3.05%
2025-07-09 $11.62 $11.26 $0.36 1,677,837.0 +0.26%
2025-07-08 $11.84 $11.44 $0.40 2,461,791.0 -1.29%
2025-07-07 $11.84 $11.52 $0.3203 1,876,961.0 -2.11%
2025-07-03 $11.87 $11.62 $0.25 1,103,348.0 +1.72%
2025-07-02 $11.72 $11.30 $0.415 2,824,449.0 +2.28%
2025-07-01 $11.60 $10.98 $0.615 2,157,618.0 +2.89%
2025-06-30 $11.24 $10.97 $0.2681 1,786,627.0 -0.54%
2025-06-27 $11.32 $10.95 $0.375 4,173,435.0 +1.27%
2025-06-26 $11.01 $10.74 $0.265 1,680,653.0 +2.42%
2025-06-25 $11.14 $10.71 $0.434 2,692,311.0 -3.07%

Cushman Wakefield Plc Stock (CWK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cushman Wakefield Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CWK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cushman Wakefield Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cushman Wakefield Plc Storia dei prezzi delle azioni (CWK) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.89 $10.94 $0.955 34,139,081.0 +5.74%
2025-06 $11.32 $9.68 $1.64 35,685,368.0 +10.37%
2025-05 $11.08 $9.41 $1.67 36,328,994.0 +7.04%
2025-04 $10.37 $7.64 $2.73 64,239,241.0 -8.32%
2025-03 $12.00 $9.94 $2.06 38,911,895.0 -14.05%
2025-02 $13.78 $11.49 $2.29 34,750,882.0 -13.78%
2025-01 $14.28 $11.53 $2.75 25,223,379.0 +5.43%

Cushman Wakefield Plc Storia dei prezzi delle azioni (CWK) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $15.51 $12.60 $2.91 28,169,567.0 -14.90%
2024-11 $16.11 $12.93 $3.18 34,947,087.0 +12.92%
2024-10 $13.87 $12.22 $1.64 45,427,054.0 -0.59%
2024-09 $13.99 $12.22 $1.77 40,844,301.0 +4.85%
2024-08 $13.60 $11.54 $2.05 34,981,825.0 -0.84%
2024-07 $13.79 $9.92 $3.87 46,245,635.0 +26.06%
2024-06 $11.32 $9.97 $1.35 40,181,667.0 -6.39%
2024-05 $11.83 $9.52 $2.31 73,190,653.0 +15.13%
2024-04 $11.09 $9.24 $1.85 40,699,537.0 -7.74%
2024-03 $10.68 $9.51 $1.17 37,348,043.0 +4.70%
2024-02 $11.76 $9.57 $2.19 52,402,047.0 -5.04%
2024-01 $11.04 $9.46 $1.58 38,483,268.0 -2.59%

Cushman Wakefield Plc Storia dei prezzi delle azioni (CWK) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $11.05 $8.09 $2.96 59,814,736.0 +31.55%
2023-11 $8.86 $7.28 $1.58 50,865,453.0 +11.40%
2023-10 $7.96 $6.24 $1.72 65,788,516.0 -3.28%
2023-09 $9.43 $7.25 $2.18 48,793,958.0 -17.08%
2023-08 $10.45 $8.66 $1.79 53,308,172.0 -6.51%
2023-07 $10.28 $7.99 $2.29 38,356,434.0 +20.17%
2023-06 $9.49 $7.29 $2.20 60,499,154.0 +3.15%
2023-05 $10.14 $7.16 $2.98 65,751,852.0 -19.49%
2023-04 $10.59 $8.82 $1.77 37,776,749.0 -6.55%
2023-03 $13.01 $9.26 $3.75 53,738,348.0 -18.55%
2023-02 $15.63 $12.54 $3.09 50,611,626.0 -10.33%
2023-01 $14.61 $12.60 $2.01 32,009,197.0 +15.81%
$13.47
price up icon 0.15%
$2.525
price up icon 5.37%
$7.145
price up icon 0.28%
$140.82
price down icon 1.45%
real_estate_services FSV
$195.35
price up icon 0.74%
Capitalizzazione:     |  Volume (24 ore):