Cemex S A B De C V Adr (CX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Cemex S A B De C V Adr (CX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$11.62	$11.02	$0.605	3,260,402.0	-3.11%
2026-04-01	$11.71	$11.50	$0.21	3,747,492.0	+1.31%
2026-03-31	$11.53	$10.80	$0.7295	12,350,750.0	+6.82%
2026-03-30	$11.04	$10.67	$0.37	4,366,095.0	-0.37%
2026-03-27	$10.98	$10.66	$0.32	5,667,192.0	-1.92%
2026-03-26	$11.46	$10.95	$0.52	8,227,650.0	-3.27%
2026-03-25	$11.36	$11.00	$0.355	8,070,279.0	+4.42%
2026-03-24	$10.88	$10.38	$0.50	5,558,459.0	+2.07%
2026-03-23	$10.67	$10.28	$0.395	6,730,130.0	+6.41%
2026-03-20	$10.32	$9.91	$0.41	5,142,507.0	-3.01%
2026-03-19	$10.35	$9.90	$0.445	7,118,219.0	+0.29%
2026-03-18	$10.63	$10.25	$0.38	8,311,265.0	-2.75%
2026-03-17	$10.90	$10.51	$0.39	4,647,044.0	-1.95%
2026-03-16	$10.87	$10.53	$0.335	7,212,935.0	+3.46%
2026-03-13	$10.67	$10.34	$0.33	7,029,842.0	+0.29%
2026-03-12	$10.55	$10.34	$0.215	11,631,920.0	-2.17%
2026-03-11	$10.88	$10.54	$0.345	10,729,493.0	-1.39%
2026-03-10	$11.24	$10.73	$0.5062	8,806,575.0	-1.56%
2026-03-09	$10.94	$10.40	$0.54	18,728,293.0	+0.09%

Cemex S A B De C V Adr Stock (CX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Cemex S A B De C V Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Cemex S A B De C V Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Cemex S A B De C V Adr Storia dei prezzi delle azioni (CX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$11.71	$11.02	$0.69	10,268,296.0	-1.84%
2026-03	$12.43	$9.90	$2.53	182,239,584.0	-8.55%
2026-02	$13.19	$11.63	$1.55	128,161,431.0	+0.24%
2026-01	$13.35	$11.44	$1.91	126,938,992.0	+8.62%

Cemex S A B De C V Adr Storia dei prezzi delle azioni (CX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.04	$10.58	$1.46	127,056,599.0	+7.60%
2025-11	$10.84	$9.90	$0.9346	157,976,650.0	+6.31%
2025-10	$10.45	$8.73	$1.72	236,660,570.0	+12.90%
2025-09	$9.62	$8.86	$0.755	193,444,422.0	-1.10%
2025-08	$9.19	$8.17	$1.02	268,522,845.0	+4.48%
2025-07	$8.79	$6.88	$1.91	263,248,820.0	+25.54%
2025-06	$7.24	$6.63	$0.6049	242,868,804.0	+1.17%
2025-05	$7.34	$5.94	$1.40	311,365,192.0	+11.02%
2025-04	$6.26	$4.89	$1.37	417,429,304.0	+9.98%
2025-03	$6.42	$5.41	$1.01	232,207,487.0	-9.52%
2025-02	$6.84	$5.59	$1.25	176,246,422.0	+4.55%
2025-01	$6.20	$5.33	$0.865	195,966,565.0	+5.14%

Cemex S A B De C V Adr Storia dei prezzi delle azioni (CX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.93	$5.43	$0.495	197,658,416.0	+0.00%
2024-11	$6.17	$5.00	$1.17	215,564,871.0	+6.70%
2024-10	$6.20	$5.18	$1.02	234,862,527.0	-14.43%
2024-09	$6.54	$5.50	$1.04	225,058,078.0	-0.49%
2024-08	$6.86	$5.67	$1.20	268,232,953.0	-4.52%
2024-07	$7.03	$6.00	$1.03	225,021,117.0	+0.47%
2024-06	$7.37	$6.18	$1.19	163,676,558.0	-15.14%
2024-05	$8.11	$7.32	$0.79	104,807,503.0	-4.80%
2024-04	$9.27	$7.82	$1.45	156,567,743.0	-12.21%
2024-03	$9.03	$7.56	$1.47	151,516,220.0	+17.93%
2024-02	$8.81	$7.51	$1.30	130,089,154.0	-7.73%
2024-01	$8.39	$7.25	$1.14	115,723,044.0	+6.84%