5.89
price up icon0.51%   0.03
after-market Dopo l'orario di chiusura: 2.77 -3.12 -52.97%
loading

Storico Dei Prezzi Delle Azioni Di Crexendo Inc (CXDO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-24 $5.98 $5.80 $0.18 134,926.0 +0.51%
2025-07-23 $5.87 $5.80 $0.07 39,683.0 +1.74%
2025-07-22 $5.85 $5.55 $0.2985 135,909.0 +1.77%
2025-07-21 $5.79 $5.63 $0.16 155,024.0 -0.70%
2025-07-18 $5.84 $5.69 $0.1525 83,602.0 -1.04%
2025-07-17 $5.97 $5.75 $0.22 115,676.0 -1.54%
2025-07-16 $6.00 $5.68 $0.3186 157,332.0 +1.92%
2025-07-15 $5.81 $5.71 $0.0998 109,651.0 -0.35%
2025-07-14 $5.85 $5.70 $0.1494 120,703.0 -0.17%
2025-07-11 $6.03 $5.76 $0.265 147,730.0 -3.83%
2025-07-10 $6.25 $5.96 $0.29 137,269.0 -4.00%
2025-07-09 $6.26 $6.09 $0.17 106,524.0 +1.79%
2025-07-08 $6.41 $6.09 $0.315 161,404.0 -3.91%
2025-07-07 $6.52 $6.29 $0.23 200,554.0 -0.62%
2025-07-03 $6.55 $6.31 $0.24 109,690.0 -0.46%
2025-07-02 $6.57 $6.25 $0.315 253,366.0 +1.57%
2025-07-01 $6.41 $6.01 $0.40 381,729.0 +4.78%
2025-06-30 $6.18 $6.00 $0.185 216,003.0 +0.83%
2025-06-27 $6.09 $5.84 $0.25 1,949,023.0 +1.01%
2025-06-26 $5.98 $5.67 $0.31 165,676.0 +3.65%
2025-06-25 $6.04 $5.71 $0.33 188,128.0 -0.52%

Crexendo Inc Stock (CXDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crexendo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crexendo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crexendo Inc Storia dei prezzi delle azioni (CXDO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.57 $5.55 $1.01 2,685,698.0 -2.97%
2025-06 $6.18 $5.13 $1.05 4,963,593.0 +12.83%
2025-05 $6.05 $5.03 $1.02 4,861,033.0 +9.13%
2025-04 $5.24 $3.75 $1.49 2,451,644.0 +1.23%
2025-03 $7.34 $4.82 $2.52 5,709,769.0 -21.45%
2025-02 $7.09 $5.51 $1.58 3,294,791.0 +7.45%
2025-01 $6.01 $5.05 $0.96 2,553,642.0 +10.33%

Crexendo Inc Storia dei prezzi delle azioni (CXDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.60 $4.70 $0.9045 3,201,585.0 -2.60%
2024-11 $6.10 $4.78 $1.32 3,730,603.0 -2.54%
2024-10 $6.29 $4.28 $2.01 2,996,390.0 +18.97%
2024-09 $5.08 $4.28 $0.80 1,722,814.0 -10.08%
2024-08 $5.45 $3.62 $1.83 4,682,579.0 +23.74%
2024-07 $4.70 $3.01 $1.69 2,556,568.0 +32.59%
2024-06 $3.59 $2.92 $0.67 2,051,491.0 -3.23%
2024-05 $4.80 $3.21 $1.59 2,690,600.0 -20.34%
2024-04 $5.40 $3.96 $1.44 2,430,278.0 -15.18%
2024-03 $6.88 $4.44 $2.44 5,540,412.0 -13.33%
2024-02 $7.59 $5.12 $2.47 5,570,857.0 -6.72%
2024-01 $7.18 $4.18 $3.00 5,843,213.0 +22.68%

Crexendo Inc Storia dei prezzi delle azioni (CXDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.66 $2.94 $2.72 4,003,084.0 +64.97%
2023-11 $3.73 $1.58 $2.15 2,263,189.0 +70.93%
2023-10 $2.08 $1.54 $0.54 524,735.0 -18.48%
2023-09 $2.55 $1.89 $0.6599 1,484,249.0 +6.03%
2023-08 $2.08 $1.56 $0.52 723,574.0 +17.06%
2023-07 $1.89 $1.49 $0.40 266,063.0 -3.41%
2023-06 $2.00 $1.61 $0.39 663,353.0 +7.98%
2023-05 $2.01 $1.24 $0.7701 1,275,608.0 +10.14%
2023-04 $1.68 $1.28 $0.40 409,358.0 -10.31%
2023-03 $2.02 $1.54 $0.48 838,941.0 -17.50%
2023-02 $2.15 $1.73 $0.4199 309,032.0 +10.50%
2023-01 $2.00 $1.75 $0.25 274,445.0 -4.74%
telecom_services TU
$16.52
price down icon 0.24%
telecom_services VOD
$11.52
price up icon 1.95%
telecom_services TEF
$5.40
price up icon 0.93%
telecom_services CHT
$44.16
price down icon 0.83%
$380.00
price down icon 4.55%
telecom_services AMX
$18.34
price up icon 2.34%
Capitalizzazione:     |  Volume (24 ore):