6.43
price down icon0.46%   -0.03
 
loading

Storico Dei Prezzi Delle Azioni Di Crexendo Inc (CXDO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $6.55 $6.31 $0.24 109,690.0 -0.46%
2025-07-02 $6.57 $6.25 $0.315 253,366.0 +1.57%
2025-07-01 $6.41 $6.01 $0.40 381,729.0 +4.78%
2025-06-30 $6.18 $6.00 $0.185 216,003.0 +0.83%
2025-06-27 $6.09 $5.84 $0.25 1,949,023.0 +1.01%
2025-06-26 $5.98 $5.67 $0.31 165,676.0 +3.65%
2025-06-25 $6.04 $5.71 $0.33 188,128.0 -0.52%
2025-06-24 $5.85 $5.33 $0.52 252,824.0 +8.85%
2025-06-23 $5.35 $5.18 $0.1713 137,733.0 +1.14%
2025-06-20 $5.42 $5.20 $0.22 223,988.0 -0.76%
2025-06-18 $5.43 $5.29 $0.14 153,737.0 -0.19%
2025-06-17 $5.43 $5.21 $0.22 129,844.0 -1.12%
2025-06-16 $5.49 $5.31 $0.1799 202,820.0 +4.28%
2025-06-13 $5.45 $5.13 $0.3199 174,159.0 -6.55%
2025-06-12 $5.55 $5.41 $0.1424 105,186.0 -0.72%
2025-06-11 $5.64 $5.52 $0.125 81,127.0 -0.54%
2025-06-10 $5.74 $5.52 $0.216 121,006.0 -1.94%
2025-06-09 $5.86 $5.68 $0.18 230,761.0 -0.35%
2025-06-06 $5.75 $5.57 $0.185 115,952.0 +3.45%
2025-06-05 $5.66 $5.50 $0.16 122,486.0 -0.72%
2025-06-04 $5.61 $5.47 $0.13 87,021.0 +1.83%

Crexendo Inc Stock (CXDO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Crexendo Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni CXDO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Crexendo Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Crexendo Inc Storia dei prezzi delle azioni (CXDO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $6.57 $6.01 $0.555 854,475.0 +5.93%
2025-06 $6.18 $5.13 $1.05 4,963,593.0 +12.83%
2025-05 $6.05 $5.03 $1.02 4,861,033.0 +9.13%
2025-04 $5.24 $3.75 $1.49 2,451,644.0 +1.23%
2025-03 $7.34 $4.82 $2.52 5,709,769.0 -21.45%
2025-02 $7.09 $5.51 $1.58 3,294,791.0 +7.45%
2025-01 $6.01 $5.05 $0.96 2,553,642.0 +10.33%

Crexendo Inc Storia dei prezzi delle azioni (CXDO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.60 $4.70 $0.9045 3,201,585.0 -2.60%
2024-11 $6.10 $4.78 $1.32 3,730,603.0 -2.54%
2024-10 $6.29 $4.28 $2.01 2,996,390.0 +18.97%
2024-09 $5.08 $4.28 $0.80 1,722,814.0 -10.08%
2024-08 $5.45 $3.62 $1.83 4,682,579.0 +23.74%
2024-07 $4.70 $3.01 $1.69 2,556,568.0 +32.59%
2024-06 $3.59 $2.92 $0.67 2,051,491.0 -3.23%
2024-05 $4.80 $3.21 $1.59 2,690,600.0 -20.34%
2024-04 $5.40 $3.96 $1.44 2,430,278.0 -15.18%
2024-03 $6.88 $4.44 $2.44 5,540,412.0 -13.33%
2024-02 $7.59 $5.12 $2.47 5,570,857.0 -6.72%
2024-01 $7.18 $4.18 $3.00 5,843,213.0 +22.68%

Crexendo Inc Storia dei prezzi delle azioni (CXDO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.66 $2.94 $2.72 4,003,084.0 +64.97%
2023-11 $3.73 $1.58 $2.15 2,263,189.0 +70.93%
2023-10 $2.08 $1.54 $0.54 524,735.0 -18.48%
2023-09 $2.55 $1.89 $0.6599 1,484,249.0 +6.03%
2023-08 $2.08 $1.56 $0.52 723,574.0 +17.06%
2023-07 $1.89 $1.49 $0.40 266,063.0 -3.41%
2023-06 $2.00 $1.61 $0.39 663,353.0 +7.98%
2023-05 $2.01 $1.24 $0.7701 1,275,608.0 +10.14%
2023-04 $1.68 $1.28 $0.40 409,358.0 -10.31%
2023-03 $2.02 $1.54 $0.48 838,941.0 -17.50%
2023-02 $2.15 $1.73 $0.4199 309,032.0 +10.50%
2023-01 $2.00 $1.75 $0.25 274,445.0 -4.74%
telecom_services VOD
$10.78
price up icon 1.03%
telecom_services TU
$16.30
price up icon 0.43%
telecom_services TEF
$5.29
price down icon 0.75%
telecom_services CHT
$45.51
price down icon 3.07%
telecom_services AMX
$18.09
price up icon 0.06%
$416.97
price up icon 1.14%
Capitalizzazione:     |  Volume (24 ore):