Scarica l'app Stockscreener
44.10
0.29%
-0.1304
Storico Dei Prezzi Delle Azioni Di Global X Dax Germany Etf (DAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $44.49 | $43.96 | $0.5282 | 53,859.0 | -0.29% |
| 2025-09-04 | $44.24 | $43.99 | $0.25 | 115,964.0 | +0.91% |
| 2025-09-03 | $43.90 | $43.62 | $0.28 | 99,835.0 | +0.18% |
| 2025-09-02 | $44.00 | $43.56 | $0.439 | 118,043.0 | -1.84% |
| 2025-08-29 | $44.69 | $44.49 | $0.20 | 32,467.0 | -0.27% |
| 2025-08-28 | $44.83 | $44.62 | $0.2134 | 20,779.0 | +0.79% |
| 2025-08-27 | $44.63 | $44.24 | $0.3897 | 64,051.0 | -1.27% |
| 2025-08-26 | $45.05 | $44.79 | $0.26 | 35,078.0 | +0.18% |
| 2025-08-25 | $45.44 | $44.82 | $0.62 | 68,311.0 | -1.32% |
| 2025-08-22 | $45.53 | $44.87 | $0.6551 | 42,104.0 | +1.36% |
| 2025-08-21 | $45.04 | $44.76 | $0.2779 | 39,913.0 | -0.53% |
| 2025-08-20 | $45.16 | $44.95 | $0.21 | 25,922.0 | -0.24% |
| 2025-08-19 | $45.45 | $45.04 | $0.4099 | 48,633.0 | -0.18% |
| 2025-08-18 | $45.25 | $44.99 | $0.255 | 55,125.0 | -0.29% |
| 2025-08-15 | $45.50 | $45.31 | $0.1899 | 52,489.0 | +0.17% |
| 2025-08-14 | $45.30 | $44.99 | $0.3098 | 35,471.0 | +0.44% |
| 2025-08-13 | $45.22 | $45.00 | $0.2187 | 68,082.0 | +0.55% |
| 2025-08-12 | $44.87 | $44.30 | $0.5732 | 105,659.0 | +0.83% |
| 2025-08-11 | $44.59 | $44.38 | $0.215 | 90,419.0 | -0.91% |
| 2025-08-08 | $44.97 | $44.70 | $0.2699 | 79,134.0 | -0.02% |
Global X Dax Germany Etf Stock (DAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Dax Germany Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Dax Germany Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $44.49 | $43.56 | $0.9272 | 441,560.0 | -1.06% |
| 2025-08 | $45.53 | $42.91 | $2.61 | 1,473,267.0 | +2.08% |
| 2025-07 | $46.09 | $43.56 | $2.53 | 2,562,817.0 | -2.83% |
| 2025-06 | $45.22 | $42.75 | $2.47 | 3,305,203.0 | +1.86% |
| 2025-05 | $44.60 | $41.38 | $3.22 | 3,659,676.0 | +6.26% |
| 2025-04 | $41.65 | $34.44 | $7.21 | 4,742,757.0 | +6.16% |
| 2025-03 | $41.55 | $38.53 | $3.02 | 6,940,165.0 | +2.95% |
| 2025-02 | $38.93 | $35.36 | $3.57 | 1,139,136.0 | +4.63% |
| 2025-01 | $36.84 | $33.01 | $3.83 | 452,069.0 | +8.95% |
Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.16 | $33.29 | $1.87 | 360,450.0 | -1.18% |
| 2024-11 | $34.25 | $32.33 | $1.92 | 224,144.0 | +0.33% |
| 2024-10 | $34.71 | $33.56 | $1.15 | 246,550.0 | -3.90% |
| 2024-09 | $35.35 | $32.59 | $2.76 | 204,508.0 | +3.48% |
| 2024-08 | $34.17 | $30.52 | $3.65 | 302,974.0 | +4.21% |
| 2024-07 | $33.30 | $31.61 | $1.69 | 167,929.0 | +2.53% |
| 2024-06 | $33.83 | $31.66 | $2.17 | 208,796.0 | -5.09% |
| 2024-05 | $34.25 | $31.42 | $2.83 | 210,697.0 | +5.15% |
| 2024-04 | $33.57 | $31.21 | $2.36 | 742,912.0 | -4.74% |
| 2024-03 | $33.53 | $31.97 | $1.56 | 162,401.0 | +4.12% |
| 2024-02 | $32.21 | $29.93 | $2.28 | 152,723.0 | +5.87% |
| 2024-01 | $31.00 | $29.62 | $1.38 | 212,165.0 | -1.78% |
Global X Dax Germany Etf Storia dei prezzi delle azioni (DAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $31.22 | $29.42 | $1.80 | 251,500.0 | +3.94% |
| 2023-11 | $29.80 | $26.37 | $3.43 | 158,598.0 | +12.77% |
| 2023-10 | $27.56 | $25.90 | $1.66 | 162,255.0 | -3.16% |
| 2023-09 | $29.01 | $26.63 | $2.38 | 160,174.0 | -6.21% |
| 2023-08 | $30.08 | $28.16 | $1.92 | 236,800.0 | -4.70% |
| 2023-07 | $30.62 | $28.27 | $2.35 | 196,261.0 | +2.70% |
| 2023-06 | $30.89 | $28.90 | $1.99 | 274,929.0 | +2.85% |
| 2023-05 | $30.41 | $28.63 | $1.78 | 242,799.0 | -4.95% |
| 2023-04 | $30.42 | $29.17 | $1.25 | 177,941.0 | +3.20% |
| 2023-03 | $29.46 | $26.71 | $2.75 | 324,971.0 | +4.56% |
| 2023-02 | $29.31 | $27.70 | $1.61 | 297,773.0 | -1.68% |
| 2023-01 | $28.73 | $25.82 | $2.91 | 541,801.0 | +11.44% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):