19.33
price down icon0.21%   -0.04
after-market Dopo l'orario di chiusura: 19.31 -0.02 -0.10%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Db Base Metals Fund (DBB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $19.44 $18.90 $0.5389 66,086.0 -0.21%
2025-06-30 $19.39 $19.30 $0.09 28,181.0 -0.21%
2025-06-27 $19.42 $19.33 $0.09 67,535.0 +0.31%
2025-06-26 $19.42 $19.21 $0.2051 199,207.0 +1.34%
2025-06-25 $19.09 $19.00 $0.095 36,078.0 +0.46%
2025-06-24 $19.02 $18.91 $0.105 33,193.0 -0.53%
2025-06-23 $19.15 $18.92 $0.2295 209,007.0 +1.16%
2025-06-20 $18.89 $18.77 $0.115 15,908.0 +0.35%
2025-06-18 $18.86 $18.74 $0.12 19,065.0 +0.35%
2025-06-17 $18.82 $18.76 $0.06 31,617.0 +0.00%
2025-06-16 $18.78 $18.69 $0.0932 18,849.0 +1.30%
2025-06-13 $18.64 $18.38 $0.2599 53,600.0 -1.10%
2025-06-12 $18.75 $18.64 $0.11 45,289.0 +0.10%
2025-06-11 $18.77 $18.68 $0.09 24,807.0 -0.06%
2025-06-10 $18.72 $18.66 $0.06 24,598.0 +0.38%
2025-06-09 $18.68 $18.62 $0.0604 23,138.0 +0.57%
2025-06-06 $18.58 $18.51 $0.07 19,015.0 -0.40%
2025-06-05 $18.85 $18.62 $0.23 34,985.0 -0.48%
2025-06-04 $18.75 $18.63 $0.12 131,070.0 -0.11%
2025-06-03 $18.73 $18.59 $0.1368 121,929.0 +0.27%

Invesco Db Base Metals Fund Stock (DBB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Base Metals Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Base Metals Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $19.44 $18.90 $0.5389 66,086.0 +0.00%
2025-06 $19.44 $18.38 $1.06 1,375,711.0 +5.11%
2025-05 $19.02 $17.88 $1.14 1,013,714.0 +3.43%
2025-04 $19.11 $17.12 $1.98 2,001,295.0 -7.35%
2025-03 $19.95 $19.08 $0.87 2,075,406.0 +0.68%
2025-02 $19.71 $18.65 $1.06 1,146,609.0 +2.03%
2025-01 $20.73 $18.48 $2.25 1,313,442.0 -0.90%

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $20.56 $18.81 $1.75 2,855,859.0 -5.86%
2024-11 $20.93 $19.56 $1.37 1,763,540.0 -1.66%
2024-10 $21.45 $20.15 $1.30 2,562,021.0 -1.49%
2024-09 $21.04 $18.47 $2.57 1,145,984.0 +5.80%
2024-08 $20.13 $18.05 $2.08 3,231,844.0 +4.19%
2024-07 $20.70 $18.24 $2.46 3,332,464.0 -6.36%
2024-06 $20.92 $19.68 $1.24 3,684,229.0 -3.41%
2024-05 $21.98 $20.03 $1.95 5,402,167.0 +2.66%
2024-04 $20.66 $18.02 $2.64 4,419,054.0 +13.08%
2024-03 $18.26 $17.26 $1.00 1,440,213.0 +3.58%
2024-02 $17.55 $16.77 $0.78 1,271,141.0 -2.31%
2024-01 $18.12 $17.01 $1.11 1,427,461.0 -3.01%

Invesco Db Base Metals Fund Storia dei prezzi delle azioni (DBB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $18.95 $17.60 $1.35 3,120,921.0 -1.53%
2023-11 $18.92 $17.98 $0.94 3,320,895.0 +1.50%
2023-10 $19.00 $17.86 $1.14 4,135,026.0 -4.44%
2023-09 $19.25 $18.10 $1.15 2,760,732.0 +4.08%
2023-08 $19.02 $17.65 $1.37 2,117,782.0 -4.27%
2023-07 $19.24 $17.78 $1.46 1,906,106.0 +7.13%
2023-06 $18.72 $17.65 $1.07 2,091,009.0 +1.58%
2023-05 $19.59 $17.40 $2.19 2,436,376.0 -7.82%
2023-04 $20.26 $18.72 $1.54 5,230,891.0 -5.10%
2023-03 $20.85 $19.13 $1.72 5,191,062.0 -0.20%
2023-02 $21.85 $19.73 $2.12 4,816,498.0 -7.87%
2023-01 $22.34 $19.11 $3.23 3,044,377.0 +12.96%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):