18.84
price up icon1.11%   0.2073
after-market Dopo l'orario di chiusura: 18.83 -0.0073 -0.04%
loading

Storico Dei Prezzi Delle Azioni Di Invesco Db Energy Fund (DBE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-01 $18.84 $18.62 $0.2173 29,585.0 +1.11%
2025-06-30 $18.70 $18.58 $0.12 25,046.0 -0.05%
2025-06-27 $18.75 $18.55 $0.2001 10,008.0 -0.53%
2025-06-26 $18.91 $18.66 $0.25 16,863.0 +0.32%
2025-06-25 $18.81 $18.64 $0.17 85,263.0 -0.32%
2025-06-24 $18.86 $18.62 $0.24 11,580.0 -3.45%
2025-06-23 $20.70 $19.41 $1.29 278,990.0 -6.00%
2025-06-20 $20.72 $20.54 $0.185 58,988.0 +0.73%
2025-06-18 $20.60 $20.19 $0.4073 96,297.0 +0.34%
2025-06-17 $20.48 $20.10 $0.38 36,244.0 +3.60%
2025-06-16 $19.79 $19.38 $0.415 74,181.0 -0.20%
2025-06-13 $19.95 $19.54 $0.4188 24,705.0 +4.84%
2025-06-12 $18.86 $18.76 $0.0991 8,690.0 -0.02%
2025-06-11 $18.90 $18.54 $0.36 6,110.0 +2.87%
2025-06-10 $18.57 $18.27 $0.30 33,039.0 -0.41%
2025-06-09 $18.41 $18.23 $0.18 3,235.0 +0.43%
2025-06-06 $18.34 $18.25 $0.095 2,623.0 +1.42%
2025-06-05 $18.16 $18.05 $0.1149 10,586.0 +0.80%
2025-06-04 $18.10 $17.85 $0.25 50,515.0 -0.86%
2025-06-03 $18.10 $17.87 $0.231 9,472.0 +1.17%

Invesco Db Energy Fund Stock (DBE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco Db Energy Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DBE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco Db Energy Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco Db Energy Fund Storia dei prezzi delle azioni (DBE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $18.84 $18.62 $0.2173 29,585.0 +0.00%
2025-06 $20.72 $17.74 $2.98 893,389.0 +8.66%
2025-05 $18.32 $16.87 $1.45 471,825.0 +2.10%
2025-04 $19.71 $16.22 $3.49 658,743.0 -13.37%
2025-03 $19.64 $18.43 $1.21 342,120.0 +3.00%
2025-02 $19.98 $18.76 $1.22 493,772.0 -0.30%
2025-01 $20.34 $18.78 $1.56 708,794.0 +2.90%

Invesco Db Energy Fund Storia dei prezzi delle azioni (DBE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $19.43 $17.79 $1.64 435,928.0 -2.91%
2024-11 $19.65 $18.60 $1.05 258,400.0 -0.86%
2024-10 $20.62 $18.25 $2.37 438,897.0 +3.06%
2024-09 $19.17 $17.61 $1.56 251,965.0 -3.88%
2024-08 $20.43 $19.02 $1.41 319,110.0 -4.96%
2024-07 $21.51 $19.61 $1.90 1,037,094.0 -2.50%
2024-06 $21.05 $19.28 $1.77 810,997.0 +3.90%
2024-05 $20.70 $19.91 $0.7817 365,461.0 -3.04%
2024-04 $21.80 $20.56 $1.24 674,900.0 -0.00%
2024-03 $20.97 $19.70 $1.27 321,445.0 +4.22%
2024-02 $20.28 $19.20 $1.08 508,818.0 -0.44%
2024-01 $20.45 $18.99 $1.46 1,582,854.0 +4.06%

Invesco Db Energy Fund Storia dei prezzi delle azioni (DBE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.42 $19.13 $2.29 3,771,058.0 -9.14%
2023-11 $22.83 $20.64 $2.19 1,312,087.0 -5.84%
2023-10 $23.82 $21.56 $2.26 2,520,812.0 -4.19%
2023-09 $24.29 $22.90 $1.39 670,959.0 +3.23%
2023-08 $22.93 $21.81 $1.12 846,471.0 +1.56%
2023-07 $22.38 $19.61 $2.77 539,733.0 +12.80%
2023-06 $20.00 $18.74 $1.26 582,454.0 +5.64%
2023-05 $20.12 $18.50 $1.62 765,256.0 -7.50%
2023-04 $21.74 $19.74 $2.00 866,429.0 -1.38%
2023-03 $22.24 $18.92 $3.32 1,117,837.0 -3.73%
2023-02 $21.87 $20.14 $1.73 1,020,337.0 -3.13%
2023-01 $23.12 $20.90 $2.22 3,022,708.0 -2.82%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
Capitalizzazione:     |  Volume (24 ore):