Scarica l'app Stockscreener
4.02
1.47%
-0.06
Dopo l'orario di chiusura:
4.02
Storico Dei Prezzi Delle Azioni Di Dakota Gold Corp (DC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $4.09 | $4.00 | $0.095 | 798,209.0 | -1.47% |
| 2025-07-24 | $4.18 | $4.04 | $0.142 | 612,775.0 | -2.86% |
| 2025-07-23 | $4.24 | $4.20 | $0.04 | 191,826.0 | -3.67% |
| 2025-07-22 | $4.47 | $4.26 | $0.215 | 801,800.0 | +3.07% |
| 2025-07-21 | $4.41 | $4.18 | $0.23 | 1,277,782.0 | +2.67% |
| 2025-07-18 | $4.28 | $4.12 | $0.16 | 674,807.0 | -0.96% |
| 2025-07-17 | $4.20 | $4.10 | $0.10 | 620,147.0 | +0.00% |
| 2025-07-16 | $4.18 | $4.07 | $0.11 | 606,730.0 | +1.46% |
| 2025-07-15 | $4.20 | $4.06 | $0.14 | 477,085.0 | -2.61% |
| 2025-07-14 | $4.24 | $4.12 | $0.12 | 641,935.0 | +1.69% |
| 2025-07-11 | $4.25 | $4.08 | $0.17 | 671,301.0 | +0.00% |
| 2025-07-10 | $4.17 | $4.00 | $0.17 | 760,474.0 | +2.99% |
| 2025-07-09 | $4.12 | $3.98 | $0.135 | 905,142.0 | -0.99% |
| 2025-07-08 | $4.30 | $3.87 | $0.43 | 2,277,374.0 | +0.50% |
| 2025-07-07 | $4.06 | $3.71 | $0.35 | 1,279,596.0 | +6.88% |
| 2025-07-03 | $3.82 | $3.72 | $0.10 | 251,073.0 | +0.27% |
| 2025-07-02 | $3.81 | $3.69 | $0.125 | 502,875.0 | +1.62% |
| 2025-07-01 | $3.78 | $3.69 | $0.085 | 297,840.0 | +0.54% |
| 2025-06-30 | $3.78 | $3.67 | $0.11 | 623,497.0 | -2.38% |
| 2025-06-27 | $3.79 | $3.62 | $0.1749 | 3,745,620.0 | -1.56% |
| 2025-06-26 | $3.85 | $3.75 | $0.10 | 497,013.0 | +1.59% |
Dakota Gold Corp Stock (DC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dakota Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dakota Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dakota Gold Corp Storia dei prezzi delle azioni (DC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $4.47 | $3.69 | $0.79 | 14,446,980.0 | +8.94% |
| 2025-06 | $4.11 | $3.08 | $1.03 | 16,188,558.0 | +20.59% |
| 2025-05 | $3.16 | $2.62 | $0.54 | 8,371,359.0 | +13.33% |
| 2025-04 | $3.00 | $2.40 | $0.599 | 11,432,704.0 | +1.89% |
| 2025-03 | $3.24 | $2.63 | $0.61 | 15,673,832.0 | -12.54% |
| 2025-02 | $3.50 | $2.21 | $1.29 | 9,629,412.0 | +36.49% |
| 2025-01 | $2.41 | $2.21 | $0.20 | 4,706,557.0 | +0.91% |
Dakota Gold Corp Storia dei prezzi delle azioni (DC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.35 | $2.05 | $0.30 | 7,836,656.0 | -4.44% |
| 2024-11 | $2.60 | $2.12 | $0.48 | 4,757,353.0 | +2.74% |
| 2024-10 | $2.50 | $2.11 | $0.39 | 5,094,305.0 | -7.20% |
| 2024-09 | $2.53 | $2.13 | $0.40 | 4,899,172.0 | +1.72% |
| 2024-08 | $2.41 | $1.84 | $0.57 | 3,861,292.0 | -2.52% |
| 2024-07 | $2.65 | $2.26 | $0.39 | 4,430,448.0 | -6.67% |
| 2024-06 | $2.98 | $2.29 | $0.69 | 8,090,723.0 | -13.56% |
| 2024-05 | $3.25 | $2.35 | $0.8999 | 3,937,309.0 | +10.90% |
| 2024-04 | $2.96 | $2.21 | $0.74 | 5,056,195.0 | +12.24% |
| 2024-03 | $2.44 | $2.00 | $0.4399 | 4,088,749.0 | +11.79% |
| 2024-02 | $2.22 | $1.95 | $0.2701 | 3,576,831.0 | +0.95% |
| 2024-01 | $2.75 | $2.00 | $0.7496 | 3,482,228.0 | -19.85% |
Dakota Gold Corp Storia dei prezzi delle azioni (DC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.48 | $0.505 | 3,778,810.0 | -7.09% |
| 2023-11 | $3.01 | $2.33 | $0.68 | 2,694,051.0 | -2.08% |
| 2023-10 | $2.97 | $2.36 | $0.61 | 3,589,913.0 | +11.63% |
| 2023-09 | $2.93 | $2.46 | $0.4699 | 3,194,726.0 | -10.42% |
| 2023-08 | $3.24 | $2.79 | $0.45 | 5,528,288.0 | -2.04% |
| 2023-07 | $3.00 | $2.66 | $0.34 | 2,279,323.0 | +0.68% |
| 2023-06 | $3.45 | $2.90 | $0.55 | 4,260,231.0 | -11.78% |
| 2023-05 | $3.94 | $3.01 | $0.935 | 4,364,514.0 | +0.61% |
| 2023-04 | $3.80 | $3.11 | $0.6899 | 3,752,758.0 | -9.12% |
| 2023-03 | $3.65 | $2.61 | $1.04 | 6,689,273.0 | +28.83% |
| 2023-02 | $3.78 | $2.78 | $1.00 | 2,387,453.0 | -19.94% |
| 2023-01 | $3.86 | $3.00 | $0.86 | 1,977,489.0 | +15.08% |
0.44%
0.58%
Capitalizzazione:
|
Volume (24 ore):