3.745
price down icon0.66%   -0.025
 
loading

Storico Dei Prezzi Delle Azioni Di Dakota Gold Corp (DC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $3.82 $3.72 $0.10 42,247.0 -0.53%
2025-07-02 $3.81 $3.69 $0.125 502,875.0 +1.62%
2025-07-01 $3.78 $3.69 $0.085 297,840.0 +0.54%
2025-06-30 $3.78 $3.67 $0.11 623,497.0 -2.38%
2025-06-27 $3.79 $3.62 $0.1749 3,745,620.0 -1.56%
2025-06-26 $3.85 $3.75 $0.10 497,013.0 +1.59%
2025-06-25 $3.82 $3.75 $0.07 244,820.0 -0.53%
2025-06-24 $3.86 $3.75 $0.11 288,651.0 -1.81%
2025-06-23 $3.91 $3.79 $0.1199 605,303.0 +1.04%
2025-06-20 $3.91 $3.76 $0.15 1,980,569.0 -1.29%
2025-06-18 $4.00 $3.85 $0.15 397,092.0 -0.77%
2025-06-17 $4.04 $3.91 $0.13 393,424.0 -2.98%
2025-06-16 $4.11 $3.91 $0.1999 835,131.0 +2.28%
2025-06-13 $4.06 $3.93 $0.13 483,099.0 +0.51%
2025-06-12 $3.96 $3.82 $0.14 287,075.0 +3.16%
2025-06-11 $3.93 $3.80 $0.1299 399,389.0 -1.04%
2025-06-10 $4.00 $3.83 $0.17 545,639.0 -4.00%
2025-06-09 $4.00 $3.74 $0.26 492,787.0 +6.95%
2025-06-06 $3.91 $3.71 $0.2008 702,311.0 -2.35%
2025-06-05 $3.88 $3.73 $0.145 899,662.0 +4.64%
2025-06-04 $3.69 $3.38 $0.311 1,160,553.0 +9.25%
2025-06-03 $3.42 $3.19 $0.225 1,010,981.0 +6.01%

Dakota Gold Corp Stock (DC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dakota Gold Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dakota Gold Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dakota Gold Corp Storia dei prezzi delle azioni (DC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $3.82 $3.69 $0.135 842,962.0 +1.63%
2025-06 $4.11 $3.08 $1.03 16,188,558.0 +20.59%
2025-05 $3.16 $2.62 $0.54 8,371,359.0 +13.33%
2025-04 $3.00 $2.40 $0.599 11,432,704.0 +1.89%
2025-03 $3.24 $2.63 $0.61 15,673,832.0 -12.54%
2025-02 $3.50 $2.21 $1.29 9,629,412.0 +36.49%
2025-01 $2.41 $2.21 $0.20 4,706,557.0 +0.91%

Dakota Gold Corp Storia dei prezzi delle azioni (DC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.35 $2.05 $0.30 7,836,656.0 -4.44%
2024-11 $2.60 $2.12 $0.48 4,757,353.0 +2.74%
2024-10 $2.50 $2.11 $0.39 5,094,305.0 -7.20%
2024-09 $2.53 $2.13 $0.40 4,899,172.0 +1.72%
2024-08 $2.41 $1.84 $0.57 3,861,292.0 -2.52%
2024-07 $2.65 $2.26 $0.39 4,430,448.0 -6.67%
2024-06 $2.98 $2.29 $0.69 8,090,723.0 -13.56%
2024-05 $3.25 $2.35 $0.8999 3,937,309.0 +10.90%
2024-04 $2.96 $2.21 $0.74 5,056,195.0 +12.24%
2024-03 $2.44 $2.00 $0.4399 4,088,749.0 +11.79%
2024-02 $2.22 $1.95 $0.2701 3,576,831.0 +0.95%
2024-01 $2.75 $2.00 $0.7496 3,482,228.0 -19.85%

Dakota Gold Corp Storia dei prezzi delle azioni (DC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.98 $2.48 $0.505 3,778,810.0 -7.09%
2023-11 $3.01 $2.33 $0.68 2,694,051.0 -2.08%
2023-10 $2.97 $2.36 $0.61 3,589,913.0 +11.63%
2023-09 $2.93 $2.46 $0.4699 3,194,726.0 -10.42%
2023-08 $3.24 $2.79 $0.45 5,528,288.0 -2.04%
2023-07 $3.00 $2.66 $0.34 2,279,323.0 +0.68%
2023-06 $3.45 $2.90 $0.55 4,260,231.0 -11.78%
2023-05 $3.94 $3.01 $0.935 4,364,514.0 +0.61%
2023-04 $3.80 $3.11 $0.6899 3,752,758.0 -9.12%
2023-03 $3.65 $2.61 $1.04 6,689,273.0 +28.83%
2023-02 $3.78 $2.78 $1.00 2,387,453.0 -19.94%
2023-01 $3.86 $3.00 $0.86 1,977,489.0 +15.08%
gold AGI
$26.97
price up icon 1.02%
$178.91
price down icon 0.96%
gold KGC
$15.55
price down icon 0.26%
gold GFI
$23.89
price down icon 0.87%
gold AU
$46.60
price up icon 1.38%
gold FNV
$164.69
price up icon 0.22%
Capitalizzazione:     |  Volume (24 ore):