Dime Community Bancshares Inc (DCOM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dime Community Bancshares Inc (DCOM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$34.34	$33.14	$1.20	293,865.0	+0.00%
2026-04-01	$34.81	$33.98	$0.83	221,174.0	+1.18%
2026-03-31	$33.95	$33.09	$0.85	297,207.0	+2.24%
2026-03-30	$33.30	$32.80	$0.50	167,588.0	+0.61%
2026-03-27	$33.24	$32.69	$0.555	272,855.0	-0.96%
2026-03-26	$33.52	$32.89	$0.625	149,337.0	-0.36%
2026-03-25	$33.84	$33.07	$0.77	271,784.0	-0.27%
2026-03-24	$33.77	$32.35	$1.42	227,388.0	+1.64%
2026-03-23	$33.59	$32.78	$0.815	349,303.0	+2.46%
2026-03-20	$32.86	$31.98	$0.88	765,620.0	-1.60%
2026-03-19	$32.83	$31.83	$1.00	317,097.0	+1.18%
2026-03-18	$32.35	$31.93	$0.415	317,120.0	-0.49%
2026-03-17	$33.09	$32.00	$1.09	327,063.0	+0.59%
2026-03-16	$32.47	$31.79	$0.685	362,006.0	+0.97%
2026-03-13	$32.23	$31.50	$0.735	205,402.0	-0.38%
2026-03-12	$32.13	$31.20	$0.925	207,707.0	+0.49%
2026-03-11	$32.13	$31.44	$0.6891	156,086.0	-0.73%
2026-03-10	$32.71	$31.23	$1.48	256,383.0	+0.98%
2026-03-09	$32.03	$30.58	$1.45	302,280.0	-0.59%

Dime Community Bancshares Inc Stock (DCOM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dime Community Bancshares Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DCOM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dime Community Bancshares Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dime Community Bancshares Inc Storia dei prezzi delle azioni (DCOM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$34.81	$33.14	$1.67	808,904.0	+1.18%
2026-03	$33.95	$30.58	$3.37	5,989,114.0	+4.54%
2026-02	$36.86	$31.64	$5.22	4,672,928.0	-4.91%
2026-01	$34.85	$29.04	$5.82	6,665,948.0	+13.06%

Dime Community Bancshares Inc Storia dei prezzi delle azioni (DCOM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$32.32	$27.80	$4.52	5,125,603.0	+7.30%
2025-11	$29.06	$25.62	$3.43	5,264,568.0	+8.00%
2025-10	$31.23	$25.83	$5.40	4,665,503.0	-12.00%
2025-09	$31.82	$29.34	$2.48	4,056,774.0	-3.02%
2025-08	$31.07	$26.66	$4.41	3,995,048.0	+11.01%
2025-07	$29.52	$26.71	$2.80	5,828,078.0	+2.86%
2025-06	$27.96	$24.99	$2.97	5,923,941.0	+4.99%
2025-05	$27.98	$24.57	$3.41	3,996,936.0	-0.12%
2025-04	$28.66	$23.25	$5.41	7,456,119.0	-7.86%
2025-03	$31.48	$26.69	$4.79	5,485,661.0	-10.06%
2025-02	$34.00	$29.05	$4.95	4,697,838.0	-0.74%
2025-01	$33.05	$28.65	$4.40	6,800,707.0	+1.61%

Dime Community Bancshares Inc Storia dei prezzi delle azioni (DCOM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.13	$30.28	$6.85	6,241,452.0	-14.55%
2024-11	$37.60	$29.08	$8.52	7,203,533.0	+19.32%
2024-10	$31.80	$27.26	$4.54	3,824,485.0	+4.41%
2024-09	$30.12	$23.63	$6.49	4,934,250.0	+10.73%
2024-08	$26.10	$21.53	$4.57	3,695,329.0	+2.89%
2024-07	$26.31	$19.37	$6.94	5,283,080.0	+23.92%
2024-06	$20.80	$17.49	$3.31	4,174,615.0	+10.45%
2024-05	$20.52	$17.97	$2.55	2,775,062.0	+1.48%
2024-04	$20.73	$17.60	$3.13	5,299,326.0	-5.50%
2024-03	$19.61	$17.29	$2.32	5,158,921.0	+2.77%
2024-02	$23.27	$17.77	$5.50	6,322,131.0	-17.84%
2024-01	$27.48	$22.76	$4.72	3,983,590.0	-15.30%