Ft Cboe Vest Us Eq Deep Buffer Etf December (DDEC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ft Cboe Vest Us Eq Deep Buffer Etf December (DDEC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-13	$45.22	$45.02	$0.1998	10,887.0	+0.04%
2026-02-12	$45.46	$45.04	$0.4242	11,714.0	-0.75%
2026-02-11	$45.57	$45.37	$0.20	15,857.0	-0.12%
2026-02-10	$45.55	$45.41	$0.1382	27,677.0	-0.03%
2026-02-09	$45.55	$45.30	$0.2499	6,493.0	+0.20%
2026-02-06	$45.37	$45.15	$0.22	9,681.0	+0.91%
2026-02-05	$45.12	$44.88	$0.2399	24,889.0	-0.47%
2026-02-04	$45.40	$45.09	$0.3099	18,990.0	-0.37%
2026-02-03	$45.57	$45.17	$0.40	10,256.0	-0.27%
2026-02-02	$45.57	$45.27	$0.30	7,395.0	+0.22%
2026-01-30	$45.47	$45.30	$0.17	8,366.0	-0.15%
2026-01-29	$45.53	$45.25	$0.28	3,183.0	-0.02%
2026-01-28	$45.56	$45.41	$0.1499	58,196.0	-0.15%
2026-01-27	$45.58	$45.43	$0.1484	10,112.0	+0.24%
2026-01-26	$45.46	$45.37	$0.09	25,494.0	+0.13%
2026-01-23	$45.38	$45.25	$0.1259	21,158.0	+0.00%
2026-01-22	$45.37	$45.28	$0.09	49,570.0	+0.24%
2026-01-21	$45.31	$44.97	$0.3381	18,320.0	+0.70%
2026-01-20	$45.17	$44.88	$0.2892	19,381.0	-1.18%
2026-01-16	$45.45	$45.34	$0.115	28,965.0	+0.29%
2026-01-15	$45.49	$45.31	$0.1806	26,855.0	-0.15%

Ft Cboe Vest Us Eq Deep Buffer Etf December Stock (DDEC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf December nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Cboe Vest Us Eq Deep Buffer Etf December fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Cboe Vest Us Eq Deep Buffer Etf December Storia dei prezzi delle azioni (DDEC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$45.57	$44.88	$0.69	154,726.0	-0.64%
2026-01	$45.58	$44.88	$0.6992	725,637.0	+0.58%

Ft Cboe Vest Us Eq Deep Buffer Etf December Storia dei prezzi delle azioni (DDEC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.30	$44.52	$0.78	1,690,171.0	+1.41%
2025-11	$44.62	$43.50	$1.12	242,483.0	+1.13%
2025-10	$44.29	$43.33	$0.9606	476,742.0	+0.80%
2025-09	$43.77	$42.57	$1.20	268,340.0	+1.93%
2025-08	$43.10	$41.85	$1.25	302,509.0	+1.45%
2025-07	$42.61	$41.68	$0.93	272,875.0	+1.35%
2025-06	$41.76	$40.38	$1.38	372,956.0	+3.04%
2025-05	$40.72	$39.23	$1.49	380,154.0	+3.47%
2025-04	$39.42	$36.65	$2.77	768,865.0	+0.08%
2025-03	$40.56	$38.74	$1.82	517,246.0	-3.31%
2025-02	$41.14	$40.07	$1.07	315,210.0	-0.71%
2025-01	$41.01	$39.75	$1.26	1,817,799.0	+1.57%

Ft Cboe Vest Us Eq Deep Buffer Etf December Storia dei prezzi delle azioni (DDEC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$40.65	$40.05	$0.60	1,853,474.0	+0.25%
2024-11	$40.16	$39.65	$0.5099	390,090.0	+1.24%
2024-10	$39.78	$39.32	$0.4588	2,174,478.0	+0.35%
2024-09	$39.53	$38.68	$0.853	378,942.0	+0.71%
2024-08	$39.28	$37.62	$1.66	179,923.0	+1.14%
2024-07	$38.94	$38.42	$0.52	350,168.0	+0.66%
2024-06	$38.60	$37.81	$0.795	646,341.0	+1.47%
2024-05	$38.05	$36.82	$1.23	374,667.0	+2.76%
2024-04	$37.45	$36.50	$0.9495	446,860.0	-1.44%
2024-03	$37.48	$36.82	$0.6691	318,677.0	+1.37%
2024-02	$36.98	$36.09	$0.89	432,731.0	+2.43%
2024-01	$36.40	$35.38	$1.02	3,215,890.0	+0.93%

VTV

$206.13

0.74%

VUG

$457.98

0.47%

IJH

$71.24

0.99%

EFA

$104.24

0.09%

IWF

$447.17

0.40%

QQQ

$601.92

0.21%

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto su Reuters