2.06
price up icon0.98%   0.02
after-market Dopo l'orario di chiusura: 2.06
loading

Storico Dei Prezzi Delle Azioni Di Dingdong Cayman Ltd Adr (DDL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $2.07 $2.01 $0.06 348,282.0 +0.98%
2025-07-01 $2.06 $2.02 $0.035 143,156.0 +0.99%
2025-06-30 $2.07 $2.02 $0.05 198,982.0 -2.88%
2025-06-27 $2.08 $2.02 $0.055 278,510.0 +1.46%
2025-06-26 $2.08 $2.05 $0.035 160,488.0 -0.97%
2025-06-25 $2.19 $2.06 $0.135 365,099.0 -4.17%
2025-06-24 $2.19 $2.13 $0.06 318,629.0 +1.41%
2025-06-23 $2.15 $2.00 $0.155 479,186.0 +6.50%
2025-06-20 $2.04 $1.99 $0.0469 1,619,859.0 -0.50%
2025-06-18 $2.06 $2.00 $0.06 339,229.0 -0.50%
2025-06-17 $2.07 $2.02 $0.05 444,546.0 -2.42%
2025-06-16 $2.13 $2.06 $0.0662 395,377.0 -1.43%
2025-06-13 $2.21 $2.08 $0.135 368,289.0 -4.55%
2025-06-12 $2.29 $2.15 $0.14 756,327.0 +0.92%
2025-06-11 $2.18 $2.04 $0.14 600,798.0 +6.86%
2025-06-10 $2.10 $2.01 $0.09 749,720.0 -2.39%
2025-06-09 $2.10 $2.03 $0.07 278,507.0 +2.45%
2025-06-06 $2.06 $2.02 $0.04 294,424.0 +0.49%
2025-06-05 $2.10 $2.02 $0.0785 419,996.0 -2.87%
2025-06-04 $2.12 $2.06 $0.07 300,553.0 +1.46%
2025-06-03 $2.10 $2.04 $0.062 324,973.0 -1.44%

Dingdong Cayman Ltd Adr Stock (DDL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dingdong Cayman Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DDL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dingdong Cayman Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dingdong Cayman Ltd Adr Storia dei prezzi delle azioni (DDL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.07 $2.01 $0.06 839,720.0 +1.98%
2025-06 $2.29 $1.99 $0.30 9,090,988.0 -1.94%
2025-05 $2.69 $1.95 $0.735 19,208,111.0 -17.27%
2025-04 $2.80 $2.00 $0.80 21,983,519.0 -7.78%
2025-03 $3.68 $2.63 $1.05 17,297,755.0 -22.64%
2025-02 $3.85 $3.19 $0.66 10,397,626.0 +2.65%
2025-01 $3.60 $3.04 $0.56 10,656,687.0 +3.66%

Dingdong Cayman Ltd Adr Storia dei prezzi delle azioni (DDL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.79 $3.42 $1.37 19,635,514.0 -16.12%
2024-11 $4.60 $3.44 $1.16 30,500,630.0 +7.00%
2024-10 $4.19 $2.75 $1.44 29,328,203.0 +12.68%
2024-09 $3.73 $2.13 $1.60 25,143,449.0 +64.35%
2024-08 $2.25 $1.62 $0.63 13,769,815.0 +21.35%
2024-07 $2.14 $1.73 $0.41 5,427,368.0 -10.55%
2024-06 $2.36 $1.71 $0.65 6,799,635.0 -4.33%
2024-05 $2.34 $1.35 $0.99 18,203,639.0 +51.82%
2024-04 $1.40 $1.08 $0.32 4,642,857.0 +12.30%
2024-03 $1.57 $1.11 $0.455 6,029,694.0 +6.09%
2024-02 $1.47 $1.09 $0.38 7,504,812.0 -18.44%
2024-01 $1.60 $1.06 $0.535 7,503,357.0 -6.00%

Dingdong Cayman Ltd Adr Storia dei prezzi delle azioni (DDL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.12 $1.46 $0.665 8,752,745.0 -29.58%
2023-11 $2.38 $1.85 $0.5288 5,550,841.0 +5.45%
2023-10 $2.05 $1.78 $0.27 4,389,329.0 +3.59%
2023-09 $2.00 $1.60 $0.402 8,609,642.0 -4.88%
2023-08 $2.91 $1.90 $1.01 12,071,232.0 -29.55%
2023-07 $3.18 $2.55 $0.63 11,892,620.0 -5.83%
2023-06 $3.37 $2.25 $1.12 9,829,991.0 +32.62%
2023-05 $4.08 $2.26 $1.82 11,328,537.0 -40.10%
2023-04 $4.12 $3.41 $0.705 7,518,692.0 +0.78%
2023-03 $4.91 $3.21 $1.70 24,686,733.0 -14.79%
2023-02 $6.62 $4.33 $2.29 35,231,184.0 -10.30%
2023-01 $6.90 $4.35 $2.55 17,468,510.0 +18.27%
$3.44
price up icon 7.84%
$38.96
price down icon 0.43%
$39.62
price down icon 0.53%
$66.76
price up icon 1.07%
grocery_stores GO
$13.07
price up icon 1.12%
Capitalizzazione:     |  Volume (24 ore):