Easterly Government Properties Inc (DEA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Easterly Government Properties Inc (DEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-10	$24.22	$23.84	$0.375	283,951.0	-0.29%
2026-09-09	$24.40	$23.76	$0.64	352,880.0	-1.44%
2026-09-08	$24.48	$24.14	$0.337	302,890.0	+0.08%
2026-09-04	$24.52	$24.01	$0.51	184,214.0	+0.00%
2026-09-03	$24.69	$24.24	$0.45	443,463.0	-0.73%
2026-09-02	$24.64	$24.29	$0.35	303,919.0	-0.08%
2026-09-01	$24.69	$24.38	$0.315	252,967.0	-0.08%
2026-08-31	$24.63	$24.34	$0.29	387,577.0	-0.41%
2026-08-28	$24.84	$24.57	$0.275	312,013.0	+0.20%
2026-08-27	$24.87	$24.56	$0.31	200,936.0	-0.73%
2026-08-26	$25.04	$24.74	$0.30	207,313.0	-1.35%
2026-08-25	$25.21	$24.81	$0.3999	274,179.0	+0.56%
2026-08-24	$24.98	$24.53	$0.455	303,976.0	+1.46%
2026-08-21	$24.88	$24.45	$0.43	374,482.0	-0.73%
2026-08-20	$24.89	$24.20	$0.6878	263,975.0	+1.52%
2026-08-19	$24.91	$24.33	$0.5799	478,366.0	-0.37%
2026-08-18	$24.79	$24.47	$0.3192	311,542.0	-0.12%
2026-08-17	$25.20	$24.37	$0.831	252,318.0	-1.05%
2026-08-14	$24.97	$24.68	$0.29	368,991.0	-0.28%
2026-08-13	$24.98	$24.68	$0.305	352,606.0	+1.06%
2026-08-12	$24.68	$24.03	$0.6452	467,628.0	+2.50%

Easterly Government Properties Inc Stock (DEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Easterly Government Properties Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Easterly Government Properties Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Easterly Government Properties Inc Storia dei prezzi delle azioni (DEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$24.69	$23.76	$0.93	2,408,235.0	-2.53%
2026-08	$25.61	$23.80	$1.81	7,496,735.0	+0.78%
2026-07	$25.96	$24.28	$1.68	7,443,593.0	-2.37%
2026-06	$25.26	$22.89	$2.37	9,653,547.0	+3.96%
2026-05	$24.39	$22.61	$1.79	7,905,663.0	+2.43%
2026-04	$24.24	$20.98	$3.26	7,108,470.0	+9.24%
2026-03	$23.68	$21.29	$2.39	10,211,273.0	-7.95%
2026-02	$24.94	$23.00	$1.94	8,858,221.0	-0.47%
2026-01	$23.73	$20.95	$2.79	9,073,683.0	+10.38%

Easterly Government Properties Inc Storia dei prezzi delle azioni (DEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.59	$20.98	$1.60	11,464,260.0	-2.06%
2025-11	$22.18	$20.56	$1.62	10,566,345.0	+0.83%
2025-10	$23.00	$20.73	$2.27	11,553,351.0	-5.71%
2025-09	$23.82	$22.40	$1.42	11,585,416.0	+0.17%
2025-08	$23.11	$21.62	$1.48	10,989,878.0	+4.05%
2025-07	$23.60	$21.90	$1.70	9,859,965.0	-0.90%
2025-06	$23.53	$21.26	$2.27	10,650,505.0	+2.16%
2025-05	$22.29	$19.80	$2.49	11,868,084.0	+7.73%
2025-04	$26.68	$19.33	$7.34	18,616,463.0	-23.89%
2025-03	$28.65	$25.44	$3.21	11,976,538.4	-5.94%
2025-02	$29.49	$26.12	$3.36	12,502,323.2	-0.79%
2025-01	$29.74	$27.34	$2.40	7,882,865.2	+0.00%

Easterly Government Properties Inc Storia dei prezzi delle azioni (DEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.80	$26.90	$3.90	12,066,548.8	-9.50%
2024-11	$34.42	$28.82	$5.60	12,207,062.8	-9.14%
2024-10	$36.31	$32.67	$3.64	6,244,590.4	-0.15%
2024-09	$34.85	$32.67	$2.18	6,523,488.0	+3.51%
2024-08	$34.76	$32.20	$2.56	8,394,012.0	-5.81%
2024-07	$35.58	$30.27	$5.30	6,269,494.8	+12.61%
2024-06	$31.04	$29.30	$1.74	5,809,836.0	+4.48%
2024-05	$30.95	$28.38	$2.58	6,197,745.2	+1.28%
2024-04	$29.96	$27.70	$2.26	7,927,596.0	+1.56%
2024-03	$30.02	$27.35	$2.68	7,800,531.6	-2.46%
2024-02	$30.94	$28.17	$2.76	9,018,265.2	-3.91%
2024-01	$34.50	$30.58	$3.92	7,594,989.6	-8.63%