Scarica l'app Stockscreener
15.05
3.09%
-0.48
Storico Dei Prezzi Delle Azioni Di Diversified Energy Company Plc (DEC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $15.38 | $14.96 | $0.425 | 213,595.0 | -3.09% |
| 2025-09-04 | $15.77 | $15.39 | $0.38 | 250,816.0 | -1.15% |
| 2025-09-03 | $16.11 | $15.64 | $0.47 | 273,593.0 | -1.19% |
| 2025-09-02 | $16.19 | $15.77 | $0.425 | 349,359.0 | -3.46% |
| 2025-08-29 | $16.50 | $16.26 | $0.24 | 289,112.0 | -0.84% |
| 2025-08-28 | $16.61 | $16.26 | $0.35 | 287,324.0 | +1.10% |
| 2025-08-27 | $16.59 | $16.30 | $0.29 | 258,284.0 | +0.37% |
| 2025-08-26 | $16.54 | $16.25 | $0.29 | 270,488.0 | +0.74% |
| 2025-08-25 | $16.86 | $16.25 | $0.605 | 507,128.0 | -2.11% |
| 2025-08-22 | $16.70 | $15.98 | $0.72 | 511,206.0 | +2.47% |
| 2025-08-21 | $16.29 | $15.87 | $0.42 | 354,702.0 | +3.25% |
| 2025-08-20 | $15.69 | $15.07 | $0.62 | 412,760.0 | +3.77% |
| 2025-08-19 | $15.15 | $14.96 | $0.19 | 260,197.0 | +0.00% |
| 2025-08-18 | $15.24 | $15.00 | $0.24 | 170,671.0 | +0.13% |
| 2025-08-15 | $15.34 | $15.09 | $0.25 | 293,168.0 | -0.40% |
| 2025-08-14 | $15.25 | $15.02 | $0.235 | 222,315.0 | -0.66% |
| 2025-08-13 | $15.32 | $14.88 | $0.44 | 254,470.0 | -0.72% |
| 2025-08-12 | $15.62 | $15.17 | $0.45 | 306,641.0 | -1.28% |
| 2025-08-11 | $16.06 | $15.38 | $0.676 | 500,026.0 | +6.94% |
| 2025-08-08 | $14.74 | $14.38 | $0.36 | 244,035.0 | +0.97% |
Diversified Energy Company Plc Stock (DEC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Diversified Energy Company Plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Diversified Energy Company Plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Diversified Energy Company Plc Storia dei prezzi delle azioni (DEC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $16.19 | $14.96 | $1.23 | 1,300,958.0 | -8.62% |
| 2025-08 | $16.86 | $14.30 | $2.55 | 6,241,309.0 | +9.36% |
| 2025-07 | $15.69 | $14.15 | $1.54 | 6,922,731.0 | +2.66% |
| 2025-06 | $15.30 | $13.81 | $1.49 | 10,417,785.0 | +5.01% |
| 2025-05 | $14.70 | $12.26 | $2.44 | 6,990,417.0 | +12.57% |
| 2025-04 | $14.05 | $10.08 | $3.97 | 10,363,299.0 | -8.21% |
| 2025-03 | $13.83 | $10.94 | $2.89 | 12,057,459.0 | +1.58% |
| 2025-02 | $17.24 | $13.14 | $4.10 | 10,816,274.0 | -16.50% |
| 2025-01 | $17.70 | $15.62 | $2.08 | 4,565,105.0 | -5.12% |
Diversified Energy Company Plc Storia dei prezzi delle azioni (DEC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.02 | $14.57 | $2.45 | 4,764,568.0 | +2.20% |
| 2024-11 | $16.48 | $11.90 | $4.58 | 5,940,412.0 | +36.33% |
| 2024-10 | $12.27 | $11.18 | $1.09 | 4,559,698.0 | +5.45% |
| 2024-09 | $11.86 | $10.72 | $1.14 | 6,805,353.0 | -6.95% |
| 2024-08 | $16.43 | $11.91 | $4.52 | 5,878,665.0 | -25.65% |
| 2024-07 | $17.05 | $13.36 | $3.69 | 6,702,486.0 | +21.94% |
| 2024-06 | $15.09 | $12.78 | $2.31 | 11,120,544.0 | -11.13% |
| 2024-05 | $15.26 | $12.98 | $2.28 | 4,071,089.0 | +8.20% |
| 2024-04 | $14.94 | $11.75 | $3.19 | 4,628,362.0 | +16.63% |
| 2024-03 | $12.57 | $10.54 | $2.04 | 4,370,022.0 | -2.35% |
| 2024-02 | $14.18 | $11.21 | $2.97 | 4,670,940.0 | +4.41% |
| 2024-01 | $16.45 | $10.66 | $5.79 | 2,238,709.0 | -21.33% |
Diversified Energy Company Plc Storia dei prezzi delle azioni (DEC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.05 | $13.88 | $4.17 | 359,850.0 | +0.00% |
0.22%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):