Scarica l'app Stockscreener
32.08
0.22%
0.07
Dopo l'orario di chiusura:
32.08
Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Dec Etf (DECW)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $32.12 | $32.04 | $0.085 | 19,310.0 | +0.22% |
| 2025-07-24 | $32.10 | $31.94 | $0.16 | 36,919.0 | +0.01% |
| 2025-07-23 | $32.01 | $31.97 | $0.0429 | 3,112.0 | +0.56% |
| 2025-07-22 | $31.92 | $31.80 | $0.12 | 19,620.0 | -0.13% |
| 2025-07-21 | $31.99 | $31.71 | $0.279 | 14,442.0 | -0.03% |
| 2025-07-18 | $31.89 | $31.78 | $0.1099 | 27,767.0 | +0.09% |
| 2025-07-17 | $31.89 | $31.77 | $0.1179 | 28,144.0 | +0.25% |
| 2025-07-16 | $31.81 | $31.57 | $0.24 | 35,294.0 | +0.41% |
| 2025-07-15 | $31.82 | $31.64 | $0.18 | 41,880.0 | -0.35% |
| 2025-07-14 | $31.80 | $31.65 | $0.1492 | 291,166.0 | +0.08% |
| 2025-07-11 | $31.76 | $31.69 | $0.07 | 32,901.0 | -0.14% |
| 2025-07-10 | $31.83 | $31.70 | $0.13 | 18,960.0 | +0.13% |
| 2025-07-09 | $31.74 | $31.64 | $0.0995 | 21,605.0 | +0.31% |
| 2025-07-08 | $31.67 | $31.60 | $0.0694 | 13,343.0 | +0.01% |
| 2025-07-07 | $31.72 | $31.56 | $0.16 | 27,924.0 | -0.44% |
| 2025-07-03 | $31.80 | $31.75 | $0.0537 | 28,947.0 | +0.42% |
| 2025-07-02 | $31.66 | $31.52 | $0.139 | 35,477.0 | +0.30% |
| 2025-07-01 | $31.64 | $31.45 | $0.19 | 459,067.0 | -0.17% |
| 2025-06-30 | $31.61 | $31.46 | $0.1489 | 25,975.0 | +0.40% |
| 2025-06-27 | $31.53 | $31.37 | $0.16 | 240,102.0 | +0.29% |
| 2025-06-26 | $31.46 | $31.27 | $0.1899 | 12,497.0 | +0.36% |
Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $32.12 | $31.45 | $0.675 | 1,175,188.0 | +1.54% |
| 2025-06 | $31.61 | $30.68 | $0.93 | 691,951.0 | +2.65% |
| 2025-05 | $30.94 | $29.93 | $1.01 | 855,322.0 | +2.91% |
| 2025-04 | $30.12 | $28.07 | $2.05 | 1,694,941.0 | -0.13% |
| 2025-03 | $30.72 | $29.67 | $1.05 | 858,567.0 | -2.54% |
| 2025-02 | $31.14 | $30.43 | $0.71 | 1,041,026.0 | -0.45% |
| 2025-01 | $31.03 | $30.14 | $0.8871 | 1,383,601.0 | +1.48% |
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.49 | $30.26 | $1.23 | 9,879,250.0 | -0.42% |
| 2024-11 | $30.78 | $30.40 | $0.38 | 708,959.0 | +0.59% |
| 2024-10 | $30.51 | $30.22 | $0.288 | 100,462.0 | +0.39% |
| 2024-09 | $30.30 | $29.86 | $0.4398 | 244,280.0 | +0.57% |
| 2024-08 | $30.14 | $29.06 | $1.08 | 104,966.0 | +0.88% |
| 2024-07 | $29.89 | $29.68 | $0.2127 | 128,459.0 | +0.58% |
| 2024-06 | $29.74 | $29.35 | $0.3899 | 93,362.0 | +0.99% |
| 2024-05 | $29.43 | $28.81 | $0.6207 | 117,431.0 | +1.94% |
| 2024-04 | $29.02 | $28.61 | $0.411 | 47,704.0 | -0.61% |
| 2024-03 | $29.03 | $28.65 | $0.38 | 143,722.0 | +0.96% |
| 2024-02 | $28.74 | $28.28 | $0.4631 | 795,781.0 | +1.62% |
| 2024-01 | $28.52 | $27.91 | $0.61 | 201,755.0 | -0.24% |
Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $28.41 | $27.71 | $0.70 | 1,837,563.0 | +1.92% |
| 2023-11 | $27.89 | $25.68 | $2.21 | 1,066,102.0 | +8.25% |
| 2023-10 | $26.76 | $25.34 | $1.42 | 676,625.0 | -2.13% |
| 2023-09 | $27.33 | $26.05 | $1.28 | 580,111.0 | -3.68% |
| 2023-08 | $27.42 | $26.60 | $0.82 | 1,845,944.0 | -0.35% |
| 2023-07 | $27.45 | $26.68 | $0.7698 | 673,844.0 | +1.82% |
| 2023-06 | $26.93 | $25.86 | $1.07 | 640,475.0 | +3.95% |
| 2023-05 | $25.99 | $25.36 | $0.6318 | 951,100.0 | +0.26% |
| 2023-04 | $25.79 | $25.35 | $0.439 | 568,921.0 | +0.99% |
| 2023-03 | $25.53 | $24.67 | $0.8584 | 831,539.0 | +0.00% |
0.43%
0.12%
Capitalizzazione:
|
Volume (24 ore):