32.08
price up icon0.22%   0.07
after-market Dopo l'orario di chiusura: 32.08
loading

Storico Dei Prezzi Delle Azioni Di Allianzim U S Large Cap Buffer 20 Dec Etf (DECW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $32.12 $32.04 $0.085 19,310.0 +0.22%
2025-07-24 $32.10 $31.94 $0.16 36,919.0 +0.01%
2025-07-23 $32.01 $31.97 $0.0429 3,112.0 +0.56%
2025-07-22 $31.92 $31.80 $0.12 19,620.0 -0.13%
2025-07-21 $31.99 $31.71 $0.279 14,442.0 -0.03%
2025-07-18 $31.89 $31.78 $0.1099 27,767.0 +0.09%
2025-07-17 $31.89 $31.77 $0.1179 28,144.0 +0.25%
2025-07-16 $31.81 $31.57 $0.24 35,294.0 +0.41%
2025-07-15 $31.82 $31.64 $0.18 41,880.0 -0.35%
2025-07-14 $31.80 $31.65 $0.1492 291,166.0 +0.08%
2025-07-11 $31.76 $31.69 $0.07 32,901.0 -0.14%
2025-07-10 $31.83 $31.70 $0.13 18,960.0 +0.13%
2025-07-09 $31.74 $31.64 $0.0995 21,605.0 +0.31%
2025-07-08 $31.67 $31.60 $0.0694 13,343.0 +0.01%
2025-07-07 $31.72 $31.56 $0.16 27,924.0 -0.44%
2025-07-03 $31.80 $31.75 $0.0537 28,947.0 +0.42%
2025-07-02 $31.66 $31.52 $0.139 35,477.0 +0.30%
2025-07-01 $31.64 $31.45 $0.19 459,067.0 -0.17%
2025-06-30 $31.61 $31.46 $0.1489 25,975.0 +0.40%
2025-06-27 $31.53 $31.37 $0.16 240,102.0 +0.29%
2025-06-26 $31.46 $31.27 $0.1899 12,497.0 +0.36%

Allianzim U S Large Cap Buffer 20 Dec Etf Stock (DECW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DECW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allianzim U S Large Cap Buffer 20 Dec Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $32.12 $31.45 $0.675 1,175,188.0 +1.54%
2025-06 $31.61 $30.68 $0.93 691,951.0 +2.65%
2025-05 $30.94 $29.93 $1.01 855,322.0 +2.91%
2025-04 $30.12 $28.07 $2.05 1,694,941.0 -0.13%
2025-03 $30.72 $29.67 $1.05 858,567.0 -2.54%
2025-02 $31.14 $30.43 $0.71 1,041,026.0 -0.45%
2025-01 $31.03 $30.14 $0.8871 1,383,601.0 +1.48%

Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $31.49 $30.26 $1.23 9,879,250.0 -0.42%
2024-11 $30.78 $30.40 $0.38 708,959.0 +0.59%
2024-10 $30.51 $30.22 $0.288 100,462.0 +0.39%
2024-09 $30.30 $29.86 $0.4398 244,280.0 +0.57%
2024-08 $30.14 $29.06 $1.08 104,966.0 +0.88%
2024-07 $29.89 $29.68 $0.2127 128,459.0 +0.58%
2024-06 $29.74 $29.35 $0.3899 93,362.0 +0.99%
2024-05 $29.43 $28.81 $0.6207 117,431.0 +1.94%
2024-04 $29.02 $28.61 $0.411 47,704.0 -0.61%
2024-03 $29.03 $28.65 $0.38 143,722.0 +0.96%
2024-02 $28.74 $28.28 $0.4631 795,781.0 +1.62%
2024-01 $28.52 $27.91 $0.61 201,755.0 -0.24%

Allianzim U S Large Cap Buffer 20 Dec Etf Storia dei prezzi delle azioni (DECW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $28.41 $27.71 $0.70 1,837,563.0 +1.92%
2023-11 $27.89 $25.68 $2.21 1,066,102.0 +8.25%
2023-10 $26.76 $25.34 $1.42 676,625.0 -2.13%
2023-09 $27.33 $26.05 $1.28 580,111.0 -3.68%
2023-08 $27.42 $26.60 $0.82 1,845,944.0 -0.35%
2023-07 $27.45 $26.68 $0.7698 673,844.0 +1.82%
2023-06 $26.93 $25.86 $1.07 640,475.0 +3.95%
2023-05 $25.99 $25.36 $0.6318 951,100.0 +0.26%
2023-04 $25.79 $25.35 $0.439 568,921.0 +0.99%
2023-03 $25.53 $24.67 $0.8584 831,539.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):