Hahsdex Commodities Trust (DEFI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Hahsdex Commodities Trust (DEFI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$76.10	$76.10	$0.00	178.0	-2.05%
2026-04-01	$77.69	$77.69	$0.00	613.0	+1.00%
2026-03-31	$76.92	$76.92	$0.00	477.0	+2.02%
2026-03-30	$76.73	$75.40	$1.33	233.0	+0.57%
2026-03-27	$74.97	$74.78	$0.1917	542.0	-3.64%
2026-03-26	$77.81	$77.81	$0.00	43.00	-3.14%
2026-03-25	$80.33	$80.33	$0.00	13.00	+1.91%
2026-03-24	$78.82	$78.70	$0.12	1,116.0	-1.64%
2026-03-23	$80.13	$80.13	$0.00	94.00	+0.65%
2026-03-20	$79.61	$79.61	$0.00	24.00	-0.18%
2026-03-19	$79.76	$78.84	$0.9165	187.0	-1.01%
2026-03-18	$81.64	$80.57	$1.07	146.0	-4.62%
2026-03-17	$84.64	$84.48	$0.162	359.0	+0.67%
2026-03-16	$83.98	$83.91	$0.067	288.0	+3.82%
2026-03-13	$80.82	$80.82	$0.00	137.0	+0.92%
2026-03-12	$80.08	$79.83	$0.2544	176.0	-0.16%
2026-03-11	$80.21	$79.75	$0.4673	198.0	+1.02%
2026-03-10	$79.40	$79.40	$0.00	97.00	+1.35%
2026-03-09	$78.35	$77.51	$0.8354	209.0	+1.58%

Hahsdex Commodities Trust Stock (DEFI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Hahsdex Commodities Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEFI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Hahsdex Commodities Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Hahsdex Commodities Trust Storia dei prezzi delle azioni (DEFI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$77.69	$76.10	$1.59	969.0	-1.07%
2026-03	$84.64	$74.78	$9.86	10,689.0	+3.49%
2026-02	$89.30	$71.62	$17.68	19,527.0	-21.66%
2026-01	$110.4	$93.90	$16.51	15,061.0	-4.09%

Hahsdex Commodities Trust Storia dei prezzi delle azioni (DEFI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$105.8	$95.21	$10.63	20,868.0	-3.23%
2025-11	$122.0	$93.60	$28.42	24,848.0	-17.45%
2025-10	$142.5	$118.0	$24.47	26,665.0	-3.93%
2025-09	$132.8	$121.6	$11.17	13,203.0	+5.76%
2025-08	$139.2	$122.4	$16.72	24,139.0	-7.38%
2025-07	$137.2	$119.2	$17.94	39,853.0	+8.60%
2025-06	$126.2	$115.6	$10.65	10,337.0	+1.98%
2025-05	$127.0	$105.8	$21.23	13,801.0	+11.87%
2025-04	$110.0	$87.04	$22.96	24,623.0	+14.34%
2025-03	$105.7	$87.73	$18.01	11,553.0	-1.97%
2025-02	$116.1	$91.65	$24.43	25,058.0	-16.84%
2025-01	$125.9	$102.5	$23.41	31,710.0	+7.78%

Hahsdex Commodities Trust Storia dei prezzi delle azioni (DEFI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$122.5	$104.0	$18.47	35,611.0	-2.99%
2024-11	$113.3	$76.71	$36.64	56,314.0	+38.66%
2024-10	$82.92	$67.43	$15.49	18,937.0	+10.38%
2024-09	$75.00	$60.65	$14.35	23,512.0	+7.86%
2024-08	$72.82	$57.23	$15.59	44,747.0	-9.91%
2024-07	$79.51	$61.66	$17.85	24,091.0	+8.44%
2024-06	$82.14	$67.62	$14.52	26,536.0	-11.41%
2024-05	$81.79	$65.07	$16.72	46,083.0	+14.18%
2024-04	$82.88	$67.92	$14.96	91,131.0	-16.66%
2024-03	$85.71	$69.48	$16.23	351,463.0	+12.46%
2024-02	$74.56	$50.30	$24.26	135,538.0	+42.99%
2024-01	$64.18	$45.76	$18.42	207,386.0	+0.00%