28.64
price down icon0.42%   -0.12
after-market Dopo l'orario di chiusura: 28.64
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets High Profitability Etf (DEHP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $28.88 $28.55 $0.325 19,956.0 -0.42%
2025-07-24 $28.83 $28.73 $0.10 26,439.0 -0.76%
2025-07-23 $28.98 $28.91 $0.07 36,491.0 +1.40%
2025-07-22 $28.65 $28.44 $0.2092 399,390.0 -0.07%
2025-07-21 $28.70 $28.51 $0.19 40,503.0 +0.85%
2025-07-18 $28.53 $28.35 $0.18 11,528.0 +0.04%
2025-07-17 $28.43 $28.18 $0.2499 36,093.0 +0.32%
2025-07-16 $28.31 $28.06 $0.2535 31,525.0 +0.32%
2025-07-15 $28.30 $28.10 $0.20 31,892.0 +0.75%
2025-07-14 $28.16 $27.95 $0.2099 12,152.0 -0.04%
2025-07-11 $28.03 $27.93 $0.10 25,826.0 -0.39%
2025-07-10 $28.09 $27.98 $0.1145 10,308.0 +0.36%
2025-07-09 $28.06 $27.92 $0.1369 21,562.0 -0.11%
2025-07-08 $28.08 $27.95 $0.13 25,398.0 +0.57%
2025-07-07 $27.99 $27.76 $0.2335 36,958.0 -1.56%
2025-07-03 $28.31 $28.19 $0.1211 30,950.0 +0.64%
2025-07-02 $28.22 $27.89 $0.33 22,146.0 +0.36%
2025-07-01 $28.08 $27.98 $0.105 28,818.0 +0.03%
2025-06-30 $28.00 $27.83 $0.1718 46,761.0 +0.25%
2025-06-27 $28.00 $27.82 $0.1752 19,319.0 +0.08%
2025-06-26 $28.16 $27.85 $0.31 40,370.0 +0.64%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets High Profitability Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets High Profitability Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.98 $27.76 $1.22 867,891.0 +2.29%
2025-06 $28.53 $26.41 $2.12 508,845.0 +6.46%
2025-05 $27.03 $25.14 $1.89 474,025.0 +4.29%
2025-04 $26.33 $21.48 $4.85 958,840.0 -0.01%
2025-03 $27.05 $24.70 $2.35 696,201.0 +1.12%
2025-02 $26.35 $24.66 $1.69 487,210.0 -0.60%
2025-01 $27.10 $24.17 $2.93 1,011,930.0 +1.41%

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.26 $24.74 $1.52 578,424.0 -1.57%
2024-11 $26.66 $24.98 $1.68 562,936.0 -1.80%
2024-10 $27.68 $25.52 $2.16 427,347.0 -4.39%
2024-09 $28.34 $24.77 $3.57 643,599.0 +3.51%
2024-08 $26.43 $23.50 $2.93 494,379.0 +0.19%
2024-07 $27.07 $25.23 $1.84 464,796.0 -0.42%
2024-06 $26.28 $25.25 $1.04 921,460.0 +2.38%
2024-05 $26.14 $24.66 $1.48 638,712.0 +2.85%
2024-04 $25.34 $23.93 $1.41 2,464,923.0 -0.44%
2024-03 $25.01 $24.25 $0.765 540,242.0 +2.69%
2024-02 $24.52 $23.29 $1.23 660,176.0 +4.00%
2024-01 $24.03 $22.68 $1.35 623,835.0 -4.16%

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.34 $23.12 $1.22 1,126,257.0 +2.75%
2023-11 $23.74 $21.95 $1.79 917,921.0 +7.52%
2023-10 $22.99 $21.79 $1.20 760,310.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):