loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets High Profitability Etf (DEHP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $28.31 $28.19 $0.1211 5,691.0 +0.64%
2025-07-02 $28.22 $27.89 $0.33 22,146.0 +0.36%
2025-07-01 $28.08 $27.98 $0.105 28,818.0 +0.03%
2025-06-30 $28.00 $27.83 $0.1718 46,761.0 +0.25%
2025-06-27 $28.00 $27.82 $0.1752 19,319.0 +0.08%
2025-06-26 $28.16 $27.85 $0.31 40,370.0 +0.64%
2025-06-25 $27.78 $27.67 $0.1095 24,975.0 +0.29%
2025-06-24 $27.74 $27.39 $0.3537 20,295.0 +1.13%
2025-06-23 $27.34 $27.06 $0.28 14,606.0 +0.96%
2025-06-20 $27.57 $27.05 $0.515 21,715.0 -0.70%
2025-06-18 $27.81 $27.21 $0.5999 17,626.0 -0.13%
2025-06-17 $27.52 $27.24 $0.28 18,207.0 -1.00%
2025-06-16 $28.53 $27.58 $0.95 26,066.0 +0.88%
2025-06-13 $28.19 $27.30 $0.895 18,073.0 -1.30%
2025-06-12 $27.79 $27.65 $0.14 41,418.0 -0.07%
2025-06-11 $27.79 $27.65 $0.1355 18,189.0 +0.51%
2025-06-10 $27.64 $27.50 $0.135 16,626.0 +0.66%
2025-06-09 $27.57 $27.23 $0.3371 20,548.0 +0.96%
2025-06-06 $27.19 $27.06 $0.1299 17,809.0 +0.22%
2025-06-05 $27.17 $26.98 $0.185 51,348.0 +0.93%
2025-06-04 $26.97 $26.83 $0.1393 22,449.0 +0.68%
2025-06-03 $26.66 $26.52 $0.1364 37,733.0 +0.41%

Dimensional Emerging Markets High Profitability Etf Stock (DEHP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets High Profitability Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEHP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets High Profitability Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $28.31 $27.89 $0.42 56,655.0 +1.04%
2025-06 $28.53 $26.41 $2.12 508,845.0 +6.46%
2025-05 $27.03 $25.14 $1.89 474,025.0 +4.29%
2025-04 $26.33 $21.48 $4.85 958,840.0 -0.01%
2025-03 $27.05 $24.70 $2.35 696,201.0 +1.12%
2025-02 $26.35 $24.66 $1.69 487,210.0 -0.60%
2025-01 $27.10 $24.17 $2.93 1,011,930.0 +1.41%

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.26 $24.74 $1.52 578,424.0 -1.57%
2024-11 $26.66 $24.98 $1.68 562,936.0 -1.80%
2024-10 $27.68 $25.52 $2.16 427,347.0 -4.39%
2024-09 $28.34 $24.77 $3.57 643,599.0 +3.51%
2024-08 $26.43 $23.50 $2.93 494,379.0 +0.19%
2024-07 $27.07 $25.23 $1.84 464,796.0 -0.42%
2024-06 $26.28 $25.25 $1.04 921,460.0 +2.38%
2024-05 $26.14 $24.66 $1.48 638,712.0 +2.85%
2024-04 $25.34 $23.93 $1.41 2,464,923.0 -0.44%
2024-03 $25.01 $24.25 $0.765 540,242.0 +2.69%
2024-02 $24.52 $23.29 $1.23 660,176.0 +4.00%
2024-01 $24.03 $22.68 $1.35 623,835.0 -4.16%

Dimensional Emerging Markets High Profitability Etf Storia dei prezzi delle azioni (DEHP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.34 $23.12 $1.22 1,126,257.0 +2.75%
2023-11 $23.74 $21.95 $1.79 917,921.0 +7.52%
2023-10 $22.99 $21.79 $1.20 760,310.0 +0.00%
exchange_traded_fund VTV
$179.59
price up icon 0.54%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):