Journey Medical Corp (DERM)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Journey Medical Corp (DERM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$7.65	$7.38	$0.275	89,000.0	-1.04%
2025-07-24	$7.92	$7.30	$0.6186	188,150.0	+3.79%
2025-07-23	$7.45	$7.31	$0.14	63,552.0	+1.65%
2025-07-22	$7.35	$7.09	$0.2628	70,970.0	+1.11%
2025-07-21	$7.40	$7.13	$0.27	103,470.0	+0.00%
2025-07-18	$7.48	$7.17	$0.312	64,122.0	-1.51%
2025-07-17	$7.35	$7.12	$0.235	51,406.0	+1.39%
2025-07-16	$7.29	$6.95	$0.345	93,473.0	+3.15%
2025-07-15	$7.48	$6.83	$0.65	163,602.0	-5.80%
2025-07-14	$8.00	$7.20	$0.80	352,517.0	+3.64%
2025-07-11	$7.40	$7.08	$0.317	64,147.0	-0.97%
2025-07-10	$7.36	$7.07	$0.29	75,123.0	+1.12%
2025-07-09	$7.25	$6.93	$0.32	90,451.0	+3.18%
2025-07-08	$7.17	$6.78	$0.3902	122,019.0	-2.67%
2025-07-07	$7.34	$7.00	$0.34	121,876.0	+0.14%
2025-07-03	$7.28	$7.00	$0.28	84,240.0	+0.85%
2025-07-02	$7.14	$6.63	$0.5126	134,134.0	+1.00%
2025-07-01	$7.17	$6.85	$0.3225	234,429.0	-2.92%
2025-06-30	$7.28	$6.89	$0.387	134,465.0	+0.56%
2025-06-27	$7.21	$6.94	$0.27	1,596,749.0	+2.00%
2025-06-26	$7.02	$6.80	$0.22	66,673.0	+0.43%

Journey Medical Corp Stock (DERM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Journey Medical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DERM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Journey Medical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Journey Medical Corp Storia dei prezzi delle azioni (DERM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$8.00	$6.63	$1.37	2,255,681.0	+5.71%
2025-06	$8.25	$6.22	$2.03	3,668,452.0	-10.92%
2025-05	$8.24	$5.87	$2.37	2,107,843.0	+8.63%
2025-04	$7.84	$5.64	$2.20	2,222,154.0	+25.76%
2025-03	$6.84	$4.97	$1.87	1,320,792.0	+4.80%
2025-02	$5.86	$4.33	$1.53	1,076,461.0	+23.74%
2025-01	$4.55	$3.54	$1.01	1,045,780.0	+16.37%

Journey Medical Corp Storia dei prezzi delle azioni (DERM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.87	$3.78	$2.09	2,013,334.0	-31.31%
2024-11	$6.33	$5.00	$1.33	3,011,729.0	+0.52%
2024-10	$6.89	$5.00	$1.89	2,032,834.0	+1.77%
2024-09	$5.77	$4.51	$1.26	813,749.0	+13.45%
2024-08	$5.82	$4.21	$1.61	1,383,363.0	-10.27%
2024-07	$6.20	$5.11	$1.09	1,145,868.0	-1.60%
2024-06	$6.15	$3.82	$2.33	2,270,910.0	+44.62%
2024-05	$4.18	$3.20	$0.9799	1,577,370.0	+5.69%
2024-04	$4.64	$3.20	$1.44	3,663,681.0	+0.27%
2024-03	$4.30	$2.85	$1.45	3,454,039.0	-6.84%
2024-02	$5.05	$3.44	$1.61	3,004,061.0	-18.56%
2024-01	$6.15	$4.64	$1.51	5,129,931.0	-15.80%

Journey Medical Corp Storia dei prezzi delle azioni (DERM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$8.11	$4.07	$4.04	10,058,083.0	+34.89%
2023-11	$5.75	$3.18	$2.57	3,582,221.0	+25.96%
2023-10	$3.48	$2.55	$0.9256	664,542.0	+23.72%
2023-09	$3.13	$1.92	$1.21	3,764,847.0	+28.04%
2023-08	$2.66	$1.78	$0.88	1,343,010.0	+10.88%
2023-07	$3.19	$1.60	$1.59	4,880,443.0	+21.38%
2023-06	$2.42	$1.11	$1.31	4,952,290.0	+33.05%
2023-05	$1.90	$1.02	$0.88	1,004,091.0	-30.92%
2023-04	$1.87	$1.40	$0.47	158,987.0	+10.19%
2023-03	$1.84	$1.17	$0.6679	315,504.0	-5.99%
2023-02	$2.62	$1.59	$1.03	552,057.0	-27.08%
2023-01	$2.80	$1.53	$1.27	948,658.0	+19.28%

LNTH

$72.93

2.82%

ELAN

$14.92

1.57%

VTRS

$9.41

0.64%

RDY

$14.67

0.27%

NBIX

$132.14

0.38%

UTHR

$304.50

0.62%