7.59
price down icon1.04%   -0.08
after-market Dopo l'orario di chiusura: 7.61 0.02 +0.26%
loading

Storico Dei Prezzi Delle Azioni Di Journey Medical Corp (DERM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $7.65 $7.38 $0.275 89,000.0 -1.04%
2025-07-24 $7.92 $7.30 $0.6186 188,150.0 +3.79%
2025-07-23 $7.45 $7.31 $0.14 63,552.0 +1.65%
2025-07-22 $7.35 $7.09 $0.2628 70,970.0 +1.11%
2025-07-21 $7.40 $7.13 $0.27 103,470.0 +0.00%
2025-07-18 $7.48 $7.17 $0.312 64,122.0 -1.51%
2025-07-17 $7.35 $7.12 $0.235 51,406.0 +1.39%
2025-07-16 $7.29 $6.95 $0.345 93,473.0 +3.15%
2025-07-15 $7.48 $6.83 $0.65 163,602.0 -5.80%
2025-07-14 $8.00 $7.20 $0.80 352,517.0 +3.64%
2025-07-11 $7.40 $7.08 $0.317 64,147.0 -0.97%
2025-07-10 $7.36 $7.07 $0.29 75,123.0 +1.12%
2025-07-09 $7.25 $6.93 $0.32 90,451.0 +3.18%
2025-07-08 $7.17 $6.78 $0.3902 122,019.0 -2.67%
2025-07-07 $7.34 $7.00 $0.34 121,876.0 +0.14%
2025-07-03 $7.28 $7.00 $0.28 84,240.0 +0.85%
2025-07-02 $7.14 $6.63 $0.5126 134,134.0 +1.00%
2025-07-01 $7.17 $6.85 $0.3225 234,429.0 -2.92%
2025-06-30 $7.28 $6.89 $0.387 134,465.0 +0.56%
2025-06-27 $7.21 $6.94 $0.27 1,596,749.0 +2.00%
2025-06-26 $7.02 $6.80 $0.22 66,673.0 +0.43%

Journey Medical Corp Stock (DERM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Journey Medical Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DERM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Journey Medical Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Journey Medical Corp Storia dei prezzi delle azioni (DERM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $8.00 $6.63 $1.37 2,255,681.0 +5.71%
2025-06 $8.25 $6.22 $2.03 3,668,452.0 -10.92%
2025-05 $8.24 $5.87 $2.37 2,107,843.0 +8.63%
2025-04 $7.84 $5.64 $2.20 2,222,154.0 +25.76%
2025-03 $6.84 $4.97 $1.87 1,320,792.0 +4.80%
2025-02 $5.86 $4.33 $1.53 1,076,461.0 +23.74%
2025-01 $4.55 $3.54 $1.01 1,045,780.0 +16.37%

Journey Medical Corp Storia dei prezzi delle azioni (DERM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.87 $3.78 $2.09 2,013,334.0 -31.31%
2024-11 $6.33 $5.00 $1.33 3,011,729.0 +0.52%
2024-10 $6.89 $5.00 $1.89 2,032,834.0 +1.77%
2024-09 $5.77 $4.51 $1.26 813,749.0 +13.45%
2024-08 $5.82 $4.21 $1.61 1,383,363.0 -10.27%
2024-07 $6.20 $5.11 $1.09 1,145,868.0 -1.60%
2024-06 $6.15 $3.82 $2.33 2,270,910.0 +44.62%
2024-05 $4.18 $3.20 $0.9799 1,577,370.0 +5.69%
2024-04 $4.64 $3.20 $1.44 3,663,681.0 +0.27%
2024-03 $4.30 $2.85 $1.45 3,454,039.0 -6.84%
2024-02 $5.05 $3.44 $1.61 3,004,061.0 -18.56%
2024-01 $6.15 $4.64 $1.51 5,129,931.0 -15.80%

Journey Medical Corp Storia dei prezzi delle azioni (DERM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.11 $4.07 $4.04 10,058,083.0 +34.89%
2023-11 $5.75 $3.18 $2.57 3,582,221.0 +25.96%
2023-10 $3.48 $2.55 $0.9256 664,542.0 +23.72%
2023-09 $3.13 $1.92 $1.21 3,764,847.0 +28.04%
2023-08 $2.66 $1.78 $0.88 1,343,010.0 +10.88%
2023-07 $3.19 $1.60 $1.59 4,880,443.0 +21.38%
2023-06 $2.42 $1.11 $1.31 4,952,290.0 +33.05%
2023-05 $1.90 $1.02 $0.88 1,004,091.0 -30.92%
2023-04 $1.87 $1.40 $0.47 158,987.0 +10.19%
2023-03 $1.84 $1.17 $0.6679 315,504.0 -5.99%
2023-02 $2.62 $1.59 $1.03 552,057.0 -27.08%
2023-01 $2.80 $1.53 $1.27 948,658.0 +19.28%
$72.93
price up icon 2.82%
$14.92
price up icon 1.57%
$9.41
price up icon 0.64%
drug_manufacturers_specialty_generic RDY
$14.67
price down icon 0.27%
$132.14
price up icon 0.38%
$304.50
price down icon 0.62%
Capitalizzazione:     |  Volume (24 ore):