0.359
price up icon1.44%   0.0051
 
loading

Storico Dei Prezzi Delle Azioni Di Devvstream Corp (DEVS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $0.36 $0.3425 $0.0175 252,459.0 +1.47%
2025-07-02 $0.357 $0.3379 $0.0191 334,060.0 +2.88%
2025-07-01 $0.3599 $0.3361 $0.0238 452,890.0 -3.21%
2025-06-30 $0.3767 $0.3511 $0.0256 369,310.0 -2.28%
2025-06-27 $0.3941 $0.3605 $0.0336 369,653.0 -1.70%
2025-06-26 $0.3876 $0.3564 $0.0312 442,446.0 +0.00%
2025-06-25 $0.375 $0.36 $0.015 328,926.0 +2.21%
2025-06-24 $0.3698 $0.3407 $0.0291 407,803.0 +0.19%
2025-06-23 $0.3847 $0.3428 $0.0419 866,464.0 +1.49%
2025-06-20 $0.3898 $0.334 $0.0558 2,523,087.0 +5.89%
2025-06-18 $0.3483 $0.331 $0.0173 420,409.0 -3.47%
2025-06-17 $0.368 $0.3452 $0.0228 254,376.0 -2.27%
2025-06-16 $0.3786 $0.35 $0.0286 457,356.0 +0.11%
2025-06-13 $0.3884 $0.3516 $0.0368 538,225.0 -9.51%
2025-06-12 $0.4085 $0.3805 $0.028 525,489.0 -2.48%
2025-06-11 $0.42 $0.40 $0.02 601,801.0 -3.61%
2025-06-10 $0.45 $0.4106 $0.0394 770,397.0 -3.30%
2025-06-09 $0.53 $0.4025 $0.1275 7,877,565.0 +3.05%
2025-06-06 $0.4481 $0.36 $0.0881 1,616,535.0 -6.67%
2025-06-05 $0.4846 $0.44 $0.0446 674,685.0 -4.40%
2025-06-04 $0.50 $0.465 $0.035 820,568.0 -3.94%
2025-06-03 $0.5175 $0.4632 $0.0543 645,837.0 +3.87%

Devvstream Corp Stock (DEVS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Devvstream Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DEVS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Devvstream Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Devvstream Corp Storia dei prezzi delle azioni (DEVS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.36 $0.3361 $0.0239 1,039,409.0 +1.04%
2025-06 $0.53 $0.331 $0.199 21,335,997.0 -26.81%
2025-05 $1.35 $0.1812 $1.17 1,041,985,322.0 +135.27%
2025-04 $0.245 $0.1752 $0.0698 8,062,719.0 -2.37%
2025-03 $0.4607 $0.187 $0.2737 20,511,684.0 -45.78%
2025-02 $0.65 $0.3711 $0.2789 4,096,208.0 -31.34%
2025-01 $0.79 $0.53 $0.26 6,175,597.0 -24.48%

Devvstream Corp Storia dei prezzi delle azioni (DEVS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.29 $0.511 $0.779 52,568,198.0 -19.42%
2024-11 $1.29 $0.4803 $0.8097 155,843,696.0 +0.00%
$0.2017
price up icon 6.32%
$2.80
price up icon 0.35%
pollution_treatment_controls ARQ
$5.725
price down icon 0.87%
$9.12
price down icon 0.77%
$12.97
price up icon 0.97%
$29.20
price up icon 0.96%
Capitalizzazione:     |  Volume (24 ore):