Dimensional U S Core Equity 2 Etf (DFAC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Core Equity 2 Etf (DFAC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$37.09	$36.87	$0.22	1,341,457.0	+0.49%
2025-07-24	$37.05	$36.89	$0.165	1,478,051.0	-0.24%
2025-07-23	$36.98	$36.90	$0.085	733,336.0	+0.87%
2025-07-22	$36.71	$36.44	$0.27	1,104,109.0	+0.49%
2025-07-21	$36.73	$36.48	$0.2531	1,258,681.0	-0.14%
2025-07-18	$36.73	$36.44	$0.2869	1,673,262.0	-0.03%
2025-07-17	$36.59	$36.25	$0.345	1,513,417.0	+0.80%
2025-07-16	$36.29	$35.84	$0.4474	2,755,618.0	+0.39%
2025-07-15	$36.59	$36.11	$0.48	1,617,340.0	-0.91%
2025-07-14	$36.47	$36.29	$0.18	1,587,708.0	+0.16%
2025-07-11	$36.47	$36.32	$0.15	1,734,127.0	-0.63%
2025-07-10	$36.71	$36.40	$0.308	1,556,596.0	+0.44%
2025-07-09	$36.47	$36.23	$0.2447	1,774,600.0	+0.55%
2025-07-08	$36.37	$36.20	$0.175	1,996,690.0	+0.11%
2025-07-07	$36.47	$36.03	$0.4402	2,134,872.0	-0.85%
2025-07-03	$36.57	$36.38	$0.19	830,985.0	+0.69%
2025-07-02	$36.27	$35.98	$0.29	2,134,317.0	+0.64%
2025-07-01	$36.15	$35.76	$0.39	2,185,516.0	+0.56%
2025-06-30	$35.91	$35.70	$0.2066	1,917,322.0	+0.39%
2025-06-27	$35.82	$35.47	$0.3501	2,277,691.0	+0.39%
2025-06-26	$35.56	$35.28	$0.28	2,937,224.0	+1.02%

Dimensional U S Core Equity 2 Etf Stock (DFAC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$37.09	$35.76	$1.33	30,752,139.0	+3.43%
2025-06	$35.91	$33.93	$1.98	44,348,707.0	+4.64%
2025-05	$34.78	$32.46	$2.32	43,256,938.0	+6.14%
2025-04	$33.51	$28.39	$5.12	89,113,694.0	-2.18%
2025-03	$35.16	$32.28	$2.88	55,146,947.0	-5.69%
2025-02	$36.15	$34.37	$1.78	34,719,148.0	-1.93%
2025-01	$36.13	$34.02	$2.11	38,410,548.0	+3.12%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.66	$34.26	$2.40	37,927,878.0	-4.97%
2024-11	$36.54	$34.03	$2.51	31,573,029.0	+7.17%
2024-10	$35.15	$33.80	$1.34	33,805,488.0	-0.82%
2024-09	$34.38	$32.06	$2.31	32,724,246.0	+1.36%
2024-08	$33.90	$30.66	$3.24	34,921,698.0	+1.50%
2024-07	$33.88	$32.10	$1.77	35,587,350.0	+3.38%
2024-06	$32.53	$31.53	$1.00	29,920,889.0	+1.13%
2024-05	$32.19	$30.29	$1.90	33,222,820.0	+4.73%
2024-04	$31.97	$29.99	$1.98	36,113,721.0	-4.73%
2024-03	$32.01	$30.64	$1.37	31,177,636.0	+3.83%
2024-02	$30.84	$29.24	$1.60	34,615,265.0	+5.12%
2024-01	$29.85	$28.47	$1.38	33,954,620.0	+0.14%

Dimensional U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.43	$27.46	$1.97	37,046,173.0	+6.10%
2023-11	$27.64	$25.27	$2.37	32,216,932.0	+8.72%
2023-10	$26.70	$24.84	$1.86	37,482,519.0	-3.28%
2023-09	$27.82	$25.92	$1.90	31,696,047.0	-4.97%
2023-08	$28.18	$26.64	$1.54	34,680,150.0	-2.30%
2023-07	$28.24	$26.60	$1.64	27,110,177.0	+3.94%
2023-06	$27.23	$25.24	$1.99	34,706,502.0	+7.23%
2023-05	$25.82	$24.75	$1.07	28,667,783.0	-1.25%
2023-04	$25.77	$24.89	$0.88	37,120,413.0	+0.63%
2023-03	$25.48	$23.93	$1.55	23,959,429.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%