29.77
price down icon0.10%   -0.03
after-market Dopo l'orario di chiusura: 29.76 -0.010 -0.03%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Core Equity Market Etf (DFAE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $29.77 $29.62 $0.15 364,187.0 -0.10%
2025-07-24 $29.92 $29.80 $0.12 392,788.0 -0.60%
2025-07-23 $29.98 $29.94 $0.0433 175,477.0 +1.01%
2025-07-22 $29.70 $29.50 $0.1951 432,107.0 -0.17%
2025-07-21 $29.83 $29.60 $0.23 354,648.0 +0.71%
2025-07-18 $29.69 $29.51 $0.18 514,520.0 -0.24%
2025-07-17 $29.61 $29.37 $0.24 448,012.0 +0.54%
2025-07-16 $29.45 $29.18 $0.2733 448,983.0 +0.44%
2025-07-15 $29.39 $29.24 $0.1499 493,982.0 +0.62%
2025-07-14 $29.13 $29.03 $0.10 516,837.0 +0.38%
2025-07-11 $29.08 $29.01 $0.07 489,966.0 -0.38%
2025-07-10 $29.12 $28.97 $0.1453 498,197.0 +0.45%
2025-07-09 $29.06 $28.93 $0.1272 454,078.0 -0.10%
2025-07-08 $29.04 $28.91 $0.125 514,740.0 +0.62%
2025-07-07 $29.02 $28.77 $0.2499 536,489.0 -1.50%
2025-07-03 $29.32 $29.16 $0.155 400,532.0 +0.48%
2025-07-02 $29.14 $28.90 $0.24 596,401.0 +0.41%
2025-07-01 $29.07 $28.94 $0.1293 408,442.0 +0.24%
2025-06-30 $29.01 $28.73 $0.2755 668,993.0 +0.42%
2025-06-27 $28.93 $28.75 $0.18 504,526.0 -0.21%
2025-06-26 $28.96 $28.77 $0.1859 937,919.0 +0.52%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Core Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Core Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.98 $28.77 $1.21 8,404,573.0 +2.83%
2025-06 $29.01 $27.28 $1.73 11,659,337.0 +6.32%
2025-05 $27.75 $25.95 $1.80 14,375,327.0 +4.77%
2025-04 $26.14 $22.68 $3.46 31,122,714.0 +0.39%
2025-03 $26.90 $25.38 $1.52 14,928,000.0 +0.86%
2025-02 $26.98 $25.14 $1.83 14,650,417.0 +0.23%
2025-01 $25.96 $24.51 $1.45 19,727,583.0 +0.95%

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.87 $25.34 $1.54 19,309,541.0 -1.93%
2024-11 $27.32 $25.52 $1.80 14,411,287.0 -1.97%
2024-10 $28.20 $26.28 $1.91 15,066,996.0 -3.54%
2024-09 $27.90 $25.21 $2.69 15,038,615.0 +4.30%
2024-08 $26.55 $23.71 $2.84 17,881,671.0 +0.77%
2024-07 $26.99 $25.37 $1.62 20,019,256.0 +0.81%
2024-06 $26.20 $25.04 $1.16 18,378,986.0 +2.21%
2024-05 $26.33 $24.75 $1.58 17,281,207.0 +2.02%
2024-04 $25.23 $23.95 $1.29 16,602,660.0 +0.36%
2024-03 $24.89 $24.16 $0.73 13,416,585.0 +2.53%
2024-02 $24.46 $23.21 $1.25 14,403,613.0 +3.92%
2024-01 $23.95 $22.63 $1.32 15,976,849.0 -3.77%

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.20 $22.94 $1.26 18,004,627.0 +3.43%
2023-11 $23.51 $21.68 $1.83 14,680,495.0 +7.22%
2023-10 $22.78 $21.54 $1.24 14,519,239.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):