29.28
price up icon0.50%   0.14
after-market Dopo l'orario di chiusura: 29.28
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Core Equity Market Etf (DFAE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $29.32 $29.16 $0.155 400,532.0 +0.48%
2025-07-02 $29.14 $28.90 $0.24 596,401.0 +0.41%
2025-07-01 $29.07 $28.94 $0.1293 408,442.0 +0.24%
2025-06-30 $29.01 $28.73 $0.2755 668,993.0 +0.42%
2025-06-27 $28.93 $28.75 $0.18 504,526.0 -0.21%
2025-06-26 $28.96 $28.77 $0.1859 937,919.0 +0.52%
2025-06-25 $28.75 $28.64 $0.1073 698,868.0 +0.28%
2025-06-24 $28.70 $28.39 $0.305 459,948.0 +1.60%
2025-06-23 $28.25 $27.90 $0.345 548,122.0 +0.75%
2025-06-20 $28.27 $27.98 $0.29 480,463.0 -0.71%
2025-06-18 $28.31 $28.14 $0.1735 620,676.0 +0.00%
2025-06-17 $28.42 $28.16 $0.255 457,995.0 -1.26%
2025-06-16 $28.72 $28.50 $0.2215 483,611.0 +1.10%
2025-06-13 $28.35 $28.17 $0.18 481,257.0 -1.50%
2025-06-12 $28.70 $28.59 $0.11 677,434.0 +0.17%
2025-06-11 $28.73 $28.60 $0.135 532,443.0 +0.39%
2025-06-10 $28.55 $28.39 $0.16 477,880.0 +0.67%
2025-06-09 $28.38 $28.20 $0.18 687,592.0 +0.75%
2025-06-06 $28.13 $27.99 $0.14 687,490.0 +0.43%
2025-06-05 $28.12 $27.93 $0.1819 661,947.0 +0.54%
2025-06-04 $27.90 $27.72 $0.18 561,176.0 +1.16%
2025-06-03 $27.56 $27.40 $0.1561 573,484.0 +0.18%

Dimensional Emerging Core Equity Market Etf Stock (DFAE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Core Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Core Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $29.32 $28.90 $0.415 1,802,604.0 +1.14%
2025-06 $29.01 $27.28 $1.73 11,659,337.0 +6.32%
2025-05 $27.75 $25.95 $1.80 14,375,327.0 +4.77%
2025-04 $26.14 $22.68 $3.46 31,122,714.0 +0.39%
2025-03 $26.90 $25.38 $1.52 14,928,000.0 +0.86%
2025-02 $26.98 $25.14 $1.83 14,650,417.0 +0.23%
2025-01 $25.96 $24.51 $1.45 19,727,583.0 +0.95%

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.87 $25.34 $1.54 19,309,541.0 -1.93%
2024-11 $27.32 $25.52 $1.80 14,411,287.0 -1.97%
2024-10 $28.20 $26.28 $1.91 15,066,996.0 -3.54%
2024-09 $27.90 $25.21 $2.69 15,038,615.0 +4.30%
2024-08 $26.55 $23.71 $2.84 17,881,671.0 +0.77%
2024-07 $26.99 $25.37 $1.62 20,019,256.0 +0.81%
2024-06 $26.20 $25.04 $1.16 18,378,986.0 +2.21%
2024-05 $26.33 $24.75 $1.58 17,281,207.0 +2.02%
2024-04 $25.23 $23.95 $1.29 16,602,660.0 +0.36%
2024-03 $24.89 $24.16 $0.73 13,416,585.0 +2.53%
2024-02 $24.46 $23.21 $1.25 14,403,613.0 +3.92%
2024-01 $23.95 $22.63 $1.32 15,976,849.0 -3.77%

Dimensional Emerging Core Equity Market Etf Storia dei prezzi delle azioni (DFAE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.20 $22.94 $1.26 18,004,627.0 +3.43%
2023-11 $23.51 $21.68 $1.83 14,680,495.0 +7.22%
2023-10 $22.78 $21.54 $1.24 14,519,239.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.63%
exchange_traded_fund VUG
$441.98
price up icon 0.86%
exchange_traded_fund IJH
$63.79
price up icon 0.65%
exchange_traded_fund EFA
$89.52
price up icon 0.66%
exchange_traded_fund IWF
$428.27
price up icon 1.05%
exchange_traded_fund QQQ
$556.22
price up icon 0.91%
Capitalizzazione:     |  Volume (24 ore):