Scarica l'app Stockscreener
67.55
0.15%
-0.10
Dopo l'orario di chiusura:
67.61
0.06
+0.09%
Storico Dei Prezzi Delle Azioni Di Dimensional U S Small Cap Etf (DFAS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $67.78 | $67.19 | $0.58 | 338,869.0 | -0.15% |
| 2025-10-16 | $68.89 | $67.33 | $1.56 | 484,247.0 | -1.53% |
| 2025-10-15 | $69.35 | $68.11 | $1.24 | 448,168.0 | +0.37% |
| 2025-10-14 | $68.81 | $66.60 | $2.21 | 451,348.0 | +1.51% |
| 2025-10-13 | $67.59 | $66.84 | $0.75 | 375,859.0 | +2.10% |
| 2025-10-10 | $68.44 | $66.03 | $2.41 | 565,928.0 | -3.14% |
| 2025-10-09 | $69.01 | $68.01 | $1.00 | 360,065.0 | -0.99% |
| 2025-10-08 | $68.96 | $68.19 | $0.77 | 359,063.0 | +0.82% |
| 2025-10-07 | $69.26 | $68.12 | $1.14 | 484,282.0 | -1.19% |
| 2025-10-06 | $69.57 | $68.97 | $0.60 | 307,216.0 | +0.03% |
| 2025-10-03 | $69.60 | $68.98 | $0.6189 | 518,971.0 | +0.51% |
| 2025-10-02 | $68.85 | $68.17 | $0.68 | 523,023.0 | +0.13% |
| 2025-10-01 | $68.78 | $68.18 | $0.5978 | 662,784.0 | +0.29% |
| 2025-09-30 | $68.47 | $67.76 | $0.71 | 433,955.0 | +0.22% |
| 2025-09-29 | $68.92 | $68.11 | $0.81 | 464,179.0 | -0.28% |
| 2025-09-26 | $68.53 | $67.94 | $0.59 | 533,388.0 | +1.03% |
| 2025-09-25 | $67.92 | $67.47 | $0.45 | 484,597.0 | -0.86% |
| 2025-09-24 | $69.11 | $68.32 | $0.79 | 500,966.0 | -0.60% |
| 2025-09-23 | $69.71 | $68.69 | $1.02 | 554,437.0 | -0.38% |
| 2025-09-22 | $69.27 | $68.63 | $0.64 | 466,239.0 | +0.07% |
| 2025-09-19 | $69.90 | $68.90 | $1.00 | 397,190.0 | -0.98% |
| 2025-09-18 | $69.83 | $68.74 | $1.09 | 532,062.0 | +1.75% |
Dimensional U S Small Cap Etf Stock (DFAS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $69.60 | $66.03 | $3.57 | 6,218,692.0 | -1.33% |
| 2025-09 | $69.99 | $67.35 | $2.64 | 9,890,418.0 | +0.19% |
| 2025-08 | $68.86 | $62.61 | $6.25 | 9,594,900.0 | +5.82% |
| 2025-07 | $66.61 | $63.33 | $3.28 | 11,877,085.0 | +1.35% |
| 2025-06 | $64.10 | $60.40 | $3.70 | 11,176,704.0 | +3.97% |
| 2025-05 | $63.03 | $57.77 | $5.26 | 12,527,318.0 | +5.73% |
| 2025-04 | $61.01 | $51.45 | $9.56 | 22,168,452.0 | -3.00% |
| 2025-03 | $64.10 | $58.43 | $5.67 | 11,354,077.0 | -6.30% |
| 2025-02 | $68.03 | $62.82 | $5.21 | 9,196,372.0 | -5.17% |
| 2025-01 | $68.31 | $63.45 | $4.86 | 10,364,228.0 | +3.33% |
Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $70.97 | $64.25 | $6.72 | 9,824,466.0 | -8.02% |
| 2024-11 | $71.78 | $64.05 | $7.73 | 6,694,388.0 | +10.61% |
| 2024-10 | $66.51 | $63.22 | $3.29 | 5,724,564.0 | -1.46% |
| 2024-09 | $65.32 | $59.65 | $5.67 | 4,376,536.0 | +0.67% |
| 2024-08 | $65.58 | $58.00 | $7.58 | 5,875,950.0 | -1.38% |
| 2024-07 | $66.46 | $59.12 | $7.33 | 6,999,239.0 | +8.74% |
| 2024-06 | $61.84 | $58.77 | $3.07 | 5,633,853.0 | -2.18% |
| 2024-05 | $62.55 | $58.36 | $4.19 | 4,499,784.0 | +4.87% |
| 2024-04 | $62.52 | $57.33 | $5.19 | 6,827,328.0 | -6.05% |
| 2024-03 | $62.65 | $59.04 | $3.61 | 5,624,890.0 | +3.74% |
| 2024-02 | $60.57 | $56.87 | $3.70 | 6,153,368.0 | +4.36% |
| 2024-01 | $59.72 | $56.28 | $3.44 | 6,105,969.0 | -3.42% |
Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $60.70 | $53.46 | $7.24 | 7,676,848.0 | +10.76% |
| 2023-11 | $54.32 | $49.08 | $5.24 | 8,929,896.0 | +8.75% |
| 2023-10 | $52.79 | $48.66 | $4.13 | 8,823,911.0 | -5.70% |
| 2023-09 | $56.35 | $51.77 | $4.58 | 7,692,801.0 | -5.54% |
| 2023-08 | $57.51 | $53.63 | $3.88 | 4,004,693.0 | -3.64% |
| 2023-07 | $57.69 | $53.05 | $4.64 | 4,158,801.0 | +5.24% |
| 2023-06 | $55.11 | $50.15 | $4.96 | 4,660,556.0 | +8.82% |
| 2023-05 | $52.31 | $49.41 | $2.91 | 5,870,911.0 | -2.50% |
| 2023-04 | $53.03 | $50.31 | $2.73 | 3,402,422.0 | -1.99% |
| 2023-03 | $52.73 | $49.63 | $3.10 | 3,771,683.0 | +0.00% |
0.50%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):