66.00
price up icon0.47%   0.31
after-market Dopo l'orario di chiusura: 66.02 0.02 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional U S Small Cap Etf (DFAS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $66.06 $65.42 $0.6434 370,547.0 +0.47%
2025-07-24 $66.28 $65.63 $0.649 418,793.0 -1.29%
2025-07-23 $66.57 $66.30 $0.27 319,765.0 +1.20%
2025-07-22 $65.96 $65.08 $0.885 523,870.0 +1.23%
2025-07-21 $65.66 $64.92 $0.74 449,257.0 -0.44%
2025-07-18 $65.89 $65.04 $0.8544 442,672.0 -0.52%
2025-07-17 $65.65 $64.71 $0.94 499,706.0 +1.31%
2025-07-16 $64.78 $63.69 $1.09 641,539.0 +0.65%
2025-07-15 $65.87 $64.31 $1.56 782,365.0 -1.83%
2025-07-14 $65.61 $65.14 $0.4699 486,667.0 +0.18%
2025-07-11 $65.80 $65.34 $0.46 548,895.0 -1.18%
2025-07-10 $66.61 $65.63 $0.98 581,459.0 +0.70%
2025-07-09 $65.76 $65.15 $0.61 575,554.0 +0.46%
2025-07-08 $65.75 $65.06 $0.685 518,333.0 +0.68%
2025-07-07 $65.89 $64.62 $1.27 633,331.0 -1.35%
2025-07-03 $65.97 $65.64 $0.3359 286,385.0 +0.76%
2025-07-02 $65.41 $64.48 $0.93 897,957.0 +1.04%
2025-07-01 $65.34 $63.33 $2.01 912,856.0 +1.55%
2025-06-30 $63.94 $63.54 $0.40 500,670.0 -0.02%
2025-06-27 $64.10 $63.27 $0.83 393,977.0 +0.25%
2025-06-26 $63.60 $62.86 $0.7362 458,090.0 +1.45%

Dimensional U S Small Cap Etf Stock (DFAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $66.61 $63.33 $3.28 10,260,498.0 +3.59%
2025-06 $64.10 $60.40 $3.70 11,176,704.0 +3.97%
2025-05 $63.03 $57.77 $5.26 12,527,318.0 +5.73%
2025-04 $61.01 $51.45 $9.56 22,168,452.0 -3.00%
2025-03 $64.10 $58.43 $5.67 11,354,077.0 -6.30%
2025-02 $68.03 $62.82 $5.21 9,196,372.0 -5.17%
2025-01 $68.31 $63.45 $4.86 10,364,228.0 +3.33%

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $70.97 $64.25 $6.72 9,824,466.0 -8.02%
2024-11 $71.78 $64.05 $7.73 6,694,388.0 +10.61%
2024-10 $66.51 $63.22 $3.29 5,724,564.0 -1.46%
2024-09 $65.32 $59.65 $5.67 4,376,536.0 +0.67%
2024-08 $65.58 $58.00 $7.58 5,875,950.0 -1.38%
2024-07 $66.46 $59.12 $7.33 6,999,239.0 +8.74%
2024-06 $61.84 $58.77 $3.07 5,633,853.0 -2.18%
2024-05 $62.55 $58.36 $4.19 4,499,784.0 +4.87%
2024-04 $62.52 $57.33 $5.19 6,827,328.0 -6.05%
2024-03 $62.65 $59.04 $3.61 5,624,890.0 +3.74%
2024-02 $60.57 $56.87 $3.70 6,153,368.0 +4.36%
2024-01 $59.72 $56.28 $3.44 6,105,969.0 -3.42%

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $60.70 $53.46 $7.24 7,676,848.0 +10.76%
2023-11 $54.32 $49.08 $5.24 8,929,896.0 +8.75%
2023-10 $52.79 $48.66 $4.13 8,823,911.0 -5.70%
2023-09 $56.35 $51.77 $4.58 7,692,801.0 -5.54%
2023-08 $57.51 $53.63 $3.88 4,004,693.0 -3.64%
2023-07 $57.69 $53.05 $4.64 4,158,801.0 +5.24%
2023-06 $55.11 $50.15 $4.96 4,660,556.0 +8.82%
2023-05 $52.31 $49.41 $2.91 5,870,911.0 -2.50%
2023-04 $53.03 $50.31 $2.73 3,402,422.0 -1.99%
2023-03 $52.73 $49.63 $3.10 3,771,683.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):