Dimensional U S Small Cap Etf (DFAS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional U S Small Cap Etf (DFAS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$66.06	$65.42	$0.6434	370,547.0	+0.47%
2025-07-24	$66.28	$65.63	$0.649	418,793.0	-1.29%
2025-07-23	$66.57	$66.30	$0.27	319,765.0	+1.20%
2025-07-22	$65.96	$65.08	$0.885	523,870.0	+1.23%
2025-07-21	$65.66	$64.92	$0.74	449,257.0	-0.44%
2025-07-18	$65.89	$65.04	$0.8544	442,672.0	-0.52%
2025-07-17	$65.65	$64.71	$0.94	499,706.0	+1.31%
2025-07-16	$64.78	$63.69	$1.09	641,539.0	+0.65%
2025-07-15	$65.87	$64.31	$1.56	782,365.0	-1.83%
2025-07-14	$65.61	$65.14	$0.4699	486,667.0	+0.18%
2025-07-11	$65.80	$65.34	$0.46	548,895.0	-1.18%
2025-07-10	$66.61	$65.63	$0.98	581,459.0	+0.70%
2025-07-09	$65.76	$65.15	$0.61	575,554.0	+0.46%
2025-07-08	$65.75	$65.06	$0.685	518,333.0	+0.68%
2025-07-07	$65.89	$64.62	$1.27	633,331.0	-1.35%
2025-07-03	$65.97	$65.64	$0.3359	286,385.0	+0.76%
2025-07-02	$65.41	$64.48	$0.93	897,957.0	+1.04%
2025-07-01	$65.34	$63.33	$2.01	912,856.0	+1.55%
2025-06-30	$63.94	$63.54	$0.40	500,670.0	-0.02%
2025-06-27	$64.10	$63.27	$0.83	393,977.0	+0.25%
2025-06-26	$63.60	$62.86	$0.7362	458,090.0	+1.45%

Dimensional U S Small Cap Etf Stock (DFAS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional U S Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional U S Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$66.61	$63.33	$3.28	10,260,498.0	+3.59%
2025-06	$64.10	$60.40	$3.70	11,176,704.0	+3.97%
2025-05	$63.03	$57.77	$5.26	12,527,318.0	+5.73%
2025-04	$61.01	$51.45	$9.56	22,168,452.0	-3.00%
2025-03	$64.10	$58.43	$5.67	11,354,077.0	-6.30%
2025-02	$68.03	$62.82	$5.21	9,196,372.0	-5.17%
2025-01	$68.31	$63.45	$4.86	10,364,228.0	+3.33%

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$70.97	$64.25	$6.72	9,824,466.0	-8.02%
2024-11	$71.78	$64.05	$7.73	6,694,388.0	+10.61%
2024-10	$66.51	$63.22	$3.29	5,724,564.0	-1.46%
2024-09	$65.32	$59.65	$5.67	4,376,536.0	+0.67%
2024-08	$65.58	$58.00	$7.58	5,875,950.0	-1.38%
2024-07	$66.46	$59.12	$7.33	6,999,239.0	+8.74%
2024-06	$61.84	$58.77	$3.07	5,633,853.0	-2.18%
2024-05	$62.55	$58.36	$4.19	4,499,784.0	+4.87%
2024-04	$62.52	$57.33	$5.19	6,827,328.0	-6.05%
2024-03	$62.65	$59.04	$3.61	5,624,890.0	+3.74%
2024-02	$60.57	$56.87	$3.70	6,153,368.0	+4.36%
2024-01	$59.72	$56.28	$3.44	6,105,969.0	-3.42%

Dimensional U S Small Cap Etf Storia dei prezzi delle azioni (DFAS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$60.70	$53.46	$7.24	7,676,848.0	+10.76%
2023-11	$54.32	$49.08	$5.24	8,929,896.0	+8.75%
2023-10	$52.79	$48.66	$4.13	8,823,911.0	-5.70%
2023-09	$56.35	$51.77	$4.58	7,692,801.0	-5.54%
2023-08	$57.51	$53.63	$3.88	4,004,693.0	-3.64%
2023-07	$57.69	$53.05	$4.64	4,158,801.0	+5.24%
2023-06	$55.11	$50.15	$4.96	4,660,556.0	+8.82%
2023-05	$52.31	$49.41	$2.91	5,870,911.0	-2.50%
2023-04	$53.03	$50.31	$2.73	3,402,422.0	-1.99%
2023-03	$52.73	$49.63	$3.10	3,771,683.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%