loading

Storico Dei Prezzi Delle Azioni Di Dimensional Us Core Equity Market Etf (DFAU)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $43.05 $42.81 $0.2399 407,229.0 +0.75%
2025-07-02 $42.67 $42.37 $0.305 791,347.0 +0.59%
2025-07-01 $42.52 $42.22 $0.305 2,896,163.0 +0.14%
2025-06-30 $42.44 $42.17 $0.26 554,075.0 +0.45%
2025-06-27 $42.28 $41.88 $0.405 806,671.0 +0.50%
2025-06-26 $41.98 $41.70 $0.29 646,134.0 +0.89%
2025-06-25 $41.71 $41.50 $0.21 591,142.0 -0.05%
2025-06-24 $41.68 $41.39 $0.29 564,305.0 +0.85%
2025-06-23 $41.28 $40.68 $0.60 618,129.0 +0.88%
2025-06-20 $41.22 $40.78 $0.44 579,060.0 -0.17%
2025-06-18 $41.22 $40.91 $0.3091 563,426.0 +0.07%
2025-06-17 $41.23 $40.90 $0.33 873,628.0 -0.85%
2025-06-16 $41.41 $41.15 $0.26 498,598.0 +0.98%
2025-06-13 $41.25 $40.79 $0.4552 1,032,882.0 -1.21%
2025-06-12 $41.39 $41.09 $0.295 583,590.0 +0.36%
2025-06-11 $41.52 $41.12 $0.40 713,293.0 -0.39%
2025-06-10 $41.40 $41.19 $0.2168 564,937.0 +0.58%
2025-06-09 $41.29 $41.10 $0.185 518,681.0 +0.10%
2025-06-06 $41.20 $40.97 $0.235 731,756.0 +1.03%
2025-06-05 $41.08 $40.57 $0.505 1,303,372.0 -0.39%
2025-06-04 $41.00 $40.83 $0.1694 851,475.0 -0.02%
2025-06-03 $40.93 $40.52 $0.4099 578,750.0 +0.74%

Dimensional Us Core Equity Market Etf Stock (DFAU) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Us Core Equity Market Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAU. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Us Core Equity Market Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Us Core Equity Market Etf Storia dei prezzi delle azioni (DFAU) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $43.05 $42.22 $0.8299 4,094,739.0 +1.49%
2025-06 $42.44 $40.04 $2.40 13,817,178.0 +4.88%
2025-05 $40.88 $38.12 $2.75 15,762,038.0 +6.43%
2025-04 $39.05 $33.06 $5.99 32,670,747.0 -1.27%
2025-03 $41.10 $37.59 $3.51 18,422,033.0 -5.99%
2025-02 $42.34 $40.12 $2.22 13,605,614.0 -1.90%
2025-01 $42.29 $39.80 $2.49 12,294,511.0 +2.94%

Dimensional Us Core Equity Market Etf Storia dei prezzi delle azioni (DFAU) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.42 $40.19 $2.23 14,200,492.0 -3.35%
2024-11 $42.11 $39.36 $2.75 7,895,650.0 +6.78%
2024-10 $40.57 $39.09 $1.48 9,453,105.0 -0.78%
2024-09 $39.72 $37.16 $2.56 7,998,826.0 +1.72%
2024-08 $39.05 $35.30 $3.75 11,433,897.0 +2.01%
2024-07 $39.16 $37.32 $1.84 8,866,562.0 +2.03%
2024-06 $37.89 $36.28 $1.61 8,223,849.0 +2.32%
2024-05 $37.05 $34.81 $2.24 9,097,370.0 +4.78%
2024-04 $36.58 $34.42 $2.16 9,650,213.0 -4.30%
2024-03 $36.62 $35.12 $1.49 9,580,400.0 +3.34%
2024-02 $35.42 $33.60 $1.82 9,689,146.0 +5.36%
2024-01 $34.20 $32.56 $1.64 10,431,659.0 +0.93%

Dimensional Us Core Equity Market Etf Storia dei prezzi delle azioni (DFAU) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $33.44 $31.62 $1.82 10,193,732.0 +4.89%
2023-11 $31.82 $29.08 $2.74 9,229,905.0 +8.97%
2023-10 $30.58 $28.50 $2.08 11,229,776.0 -2.87%
2023-09 $31.80 $29.61 $2.19 6,761,137.0 -5.01%
2023-08 $32.07 $30.34 $1.73 10,146,116.0 -1.87%
2023-07 $32.15 $30.46 $1.69 8,081,189.0 +3.68%
2023-06 $31.05 $28.97 $2.08 11,094,666.0 +6.68%
2023-05 $29.40 $28.14 $1.26 9,862,167.0 +0.10%
2023-04 $29.14 $28.21 $0.93 7,760,071.0 +0.87%
2023-03 $28.78 $26.99 $1.79 6,229,995.0 +0.00%
exchange_traded_fund VTV
$179.70
price down icon 0.59%
exchange_traded_fund VUG
$441.70
price up icon 0.85%
exchange_traded_fund IJH
$63.83
price up icon 0.79%
exchange_traded_fund EFA
$89.43
price up icon 0.41%
exchange_traded_fund IWF
$427.95
price up icon 1.09%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):