68.07
price up icon0.59%   0.40
after-market Dopo l'orario di chiusura: 68.07
loading

Storico Dei Prezzi Delle Azioni Di Dimensional World Equity Etf (DFAW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $68.12 $67.91 $0.2115 26,257.0 +0.59%
2025-07-02 $67.67 $67.10 $0.5678 48,722.0 +0.53%
2025-07-01 $67.44 $66.98 $0.4599 28,730.0 +0.34%
2025-06-30 $67.13 $66.81 $0.3168 48,833.0 +0.40%
2025-06-27 $66.98 $66.36 $0.62 30,255.0 +0.48%
2025-06-26 $66.51 $66.10 $0.41 62,360.0 +0.94%
2025-06-25 $66.14 $65.74 $0.40 87,637.0 -0.20%
2025-06-24 $66.10 $65.62 $0.4799 29,566.0 +0.55%
2025-06-23 $65.64 $64.74 $0.90 38,380.0 +0.89%
2025-06-20 $65.62 $64.98 $0.6399 37,636.0 -0.18%
2025-06-18 $65.61 $65.15 $0.46 89,319.0 +0.09%
2025-06-17 $65.64 $65.11 $0.5259 82,695.0 -0.93%
2025-06-16 $66.03 $65.69 $0.3424 54,225.0 +0.87%
2025-06-13 $65.69 $65.04 $0.655 58,949.0 -1.26%
2025-06-12 $66.02 $65.72 $0.2969 56,652.0 +0.30%
2025-06-11 $66.18 $65.65 $0.5283 63,925.0 -0.17%
2025-06-10 $65.99 $65.76 $0.23 23,829.0 +0.37%
2025-06-09 $65.88 $65.58 $0.2999 30,005.0 +0.12%
2025-06-06 $65.61 $65.35 $0.2599 36,685.0 +0.85%
2025-06-05 $65.40 $64.81 $0.594 46,923.0 -0.13%
2025-06-04 $65.30 $65.10 $0.1982 161,866.0 +0.10%
2025-06-03 $65.10 $64.57 $0.5299 18,678.0 +0.45%

Dimensional World Equity Etf Stock (DFAW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $68.12 $66.98 $1.14 129,966.0 +1.48%
2025-06 $67.13 $64.09 $3.04 1,111,374.0 +4.10%
2025-05 $64.94 $60.97 $3.97 1,186,080.0 +6.14%
2025-04 $61.99 $53.31 $8.68 1,865,816.0 -0.93%
2025-03 $64.19 $60.22 $3.97 1,334,597.0 -3.71%
2025-02 $65.41 $62.80 $2.61 1,126,448.0 -1.49%
2025-01 $65.08 $61.25 $3.83 1,059,162.0 +3.43%

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $66.06 $61.93 $4.13 1,108,639.0 -4.37%
2024-11 $65.49 $62.35 $3.14 625,748.0 +5.10%
2024-10 $64.26 $62.24 $2.02 746,088.0 -1.81%
2024-09 $63.72 $59.55 $4.17 830,234.0 +1.60%
2024-08 $62.65 $56.67 $5.98 619,066.0 +1.59%
2024-07 $62.32 $59.39 $2.93 808,001.0 +3.26%
2024-06 $61.16 $58.79 $2.37 702,943.0 +0.37%
2024-05 $59.99 $56.58 $3.42 676,060.0 +4.53%
2024-04 $59.42 $55.92 $3.50 921,681.0 -4.03%
2024-03 $59.19 $56.92 $2.27 1,200,080.0 +3.68%
2024-02 $57.25 $54.71 $2.54 643,834.0 +4.34%
2024-01 $55.53 $53.23 $2.30 940,815.0 -0.45%

Dimensional World Equity Etf Storia dei prezzi delle azioni (DFAW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $55.26 $51.98 $3.27 1,388,811.0 +5.53%
2023-11 $53.26 $47.58 $5.68 1,271,926.0 +8.55%
2023-10 $50.17 $47.04 $3.13 1,468,059.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):