Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$30.10	$29.92	$0.1799	446,050.0	+0.07%
2025-07-24	$30.26	$30.07	$0.19	1,696,373.0	-0.76%
2025-07-23	$30.34	$30.27	$0.0655	753,569.0	+1.58%
2025-07-22	$29.85	$29.63	$0.22	632,265.0	+0.47%
2025-07-21	$29.83	$29.64	$0.1867	304,407.0	+0.71%
2025-07-18	$29.69	$29.47	$0.22	530,949.0	-0.30%
2025-07-17	$29.57	$29.41	$0.165	350,867.0	+0.41%
2025-07-16	$29.48	$29.25	$0.235	1,060,699.0	+0.37%
2025-07-15	$29.58	$29.32	$0.265	522,875.0	-0.54%
2025-07-14	$29.53	$29.41	$0.1199	406,910.0	+0.10%
2025-07-11	$29.52	$29.43	$0.09	354,586.0	-0.57%
2025-07-10	$29.66	$29.52	$0.1431	380,082.0	+0.10%
2025-07-09	$29.62	$29.48	$0.14	442,051.0	+0.44%
2025-07-08	$29.48	$29.31	$0.1732	935,062.0	+0.79%
2025-07-07	$29.42	$29.16	$0.2599	488,976.0	-1.28%
2025-07-03	$29.64	$29.52	$0.12	598,654.0	+0.37%
2025-07-02	$29.53	$29.28	$0.25	6,244,614.0	+0.44%
2025-07-01	$29.43	$29.32	$0.11	614,421.0	+0.07%
2025-06-30	$29.40	$29.21	$0.1925	852,097.0	+0.41%
2025-06-27	$29.36	$29.15	$0.21	419,659.0	+0.38%
2025-06-26	$29.18	$29.03	$0.1465	1,070,029.0	+1.11%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Ex U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Ex U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$30.34	$29.16	$1.18	17,209,460.0	+2.45%
2025-06	$29.43	$28.51	$0.9238	17,042,316.0	+3.27%
2025-05	$28.62	$26.81	$1.81	11,314,895.0	+5.65%
2025-04	$27.01	$23.16	$3.85	19,477,007.0	+2.75%
2025-03	$27.30	$25.94	$1.36	16,545,462.0	+0.92%
2025-02	$26.57	$25.08	$1.49	13,161,421.0	+1.72%
2025-01	$25.89	$24.26	$1.63	13,299,887.0	+2.65%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.34	$24.53	$1.81	17,383,447.0	-3.61%
2024-11	$26.41	$25.16	$1.25	9,588,333.0	+0.04%
2024-10	$27.07	$25.64	$1.43	11,660,983.0	-4.59%
2024-09	$27.33	$25.42	$1.91	9,053,311.0	+1.81%
2024-08	$26.61	$23.78	$2.83	14,266,707.0	+2.04%
2024-07	$26.48	$25.27	$1.21	11,896,542.0	+2.28%
2024-06	$26.19	$25.22	$0.97	12,653,319.0	-2.31%
2024-05	$26.41	$24.91	$1.50	9,041,366.0	+4.21%
2024-04	$25.74	$24.49	$1.25	10,651,443.0	-1.85%
2024-03	$25.53	$24.68	$0.85	10,641,417.0	+3.37%
2024-02	$24.74	$23.68	$1.06	12,072,883.0	+2.84%
2024-01	$24.30	$23.29	$1.01	12,555,665.0	-2.01%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$24.53	$23.24	$1.29	14,446,835.0	+4.36%
2023-11	$23.48	$21.70	$1.78	12,363,308.0	+7.83%
2023-10	$22.68	$21.39	$1.29	12,626,422.0	-3.64%
2023-09	$23.69	$22.29	$1.40	9,591,252.0	-3.80%
2023-08	$24.16	$22.68	$1.48	11,379,380.0	-3.86%
2023-07	$24.40	$22.75	$1.64	8,345,389.0	+4.46%
2023-06	$24.11	$22.62	$1.49	12,409,553.0	+3.32%
2023-05	$23.64	$22.41	$1.23	9,871,517.0	-3.84%
2023-04	$23.66	$22.93	$0.735	9,022,831.0	+1.73%
2023-03	$23.09	$21.58	$1.51	7,396,224.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%