30.09
price up icon0.07%   0.02
after-market Dopo l'orario di chiusura: 30.09
loading

Storico Dei Prezzi Delle Azioni Di Dimensional World Ex U S Core Equity 2 Etf (DFAX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $30.10 $29.92 $0.1799 446,050.0 +0.07%
2025-07-24 $30.26 $30.07 $0.19 1,696,373.0 -0.76%
2025-07-23 $30.34 $30.27 $0.0655 753,569.0 +1.58%
2025-07-22 $29.85 $29.63 $0.22 632,265.0 +0.47%
2025-07-21 $29.83 $29.64 $0.1867 304,407.0 +0.71%
2025-07-18 $29.69 $29.47 $0.22 530,949.0 -0.30%
2025-07-17 $29.57 $29.41 $0.165 350,867.0 +0.41%
2025-07-16 $29.48 $29.25 $0.235 1,060,699.0 +0.37%
2025-07-15 $29.58 $29.32 $0.265 522,875.0 -0.54%
2025-07-14 $29.53 $29.41 $0.1199 406,910.0 +0.10%
2025-07-11 $29.52 $29.43 $0.09 354,586.0 -0.57%
2025-07-10 $29.66 $29.52 $0.1431 380,082.0 +0.10%
2025-07-09 $29.62 $29.48 $0.14 442,051.0 +0.44%
2025-07-08 $29.48 $29.31 $0.1732 935,062.0 +0.79%
2025-07-07 $29.42 $29.16 $0.2599 488,976.0 -1.28%
2025-07-03 $29.64 $29.52 $0.12 598,654.0 +0.37%
2025-07-02 $29.53 $29.28 $0.25 6,244,614.0 +0.44%
2025-07-01 $29.43 $29.32 $0.11 614,421.0 +0.07%
2025-06-30 $29.40 $29.21 $0.1925 852,097.0 +0.41%
2025-06-27 $29.36 $29.15 $0.21 419,659.0 +0.38%
2025-06-26 $29.18 $29.03 $0.1465 1,070,029.0 +1.11%

Dimensional World Ex U S Core Equity 2 Etf Stock (DFAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional World Ex U S Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional World Ex U S Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.34 $29.16 $1.18 17,209,460.0 +2.45%
2025-06 $29.43 $28.51 $0.9238 17,042,316.0 +3.27%
2025-05 $28.62 $26.81 $1.81 11,314,895.0 +5.65%
2025-04 $27.01 $23.16 $3.85 19,477,007.0 +2.75%
2025-03 $27.30 $25.94 $1.36 16,545,462.0 +0.92%
2025-02 $26.57 $25.08 $1.49 13,161,421.0 +1.72%
2025-01 $25.89 $24.26 $1.63 13,299,887.0 +2.65%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $26.34 $24.53 $1.81 17,383,447.0 -3.61%
2024-11 $26.41 $25.16 $1.25 9,588,333.0 +0.04%
2024-10 $27.07 $25.64 $1.43 11,660,983.0 -4.59%
2024-09 $27.33 $25.42 $1.91 9,053,311.0 +1.81%
2024-08 $26.61 $23.78 $2.83 14,266,707.0 +2.04%
2024-07 $26.48 $25.27 $1.21 11,896,542.0 +2.28%
2024-06 $26.19 $25.22 $0.97 12,653,319.0 -2.31%
2024-05 $26.41 $24.91 $1.50 9,041,366.0 +4.21%
2024-04 $25.74 $24.49 $1.25 10,651,443.0 -1.85%
2024-03 $25.53 $24.68 $0.85 10,641,417.0 +3.37%
2024-02 $24.74 $23.68 $1.06 12,072,883.0 +2.84%
2024-01 $24.30 $23.29 $1.01 12,555,665.0 -2.01%

Dimensional World Ex U S Core Equity 2 Etf Storia dei prezzi delle azioni (DFAX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.53 $23.24 $1.29 14,446,835.0 +4.36%
2023-11 $23.48 $21.70 $1.78 12,363,308.0 +7.83%
2023-10 $22.68 $21.39 $1.29 12,626,422.0 -3.64%
2023-09 $23.69 $22.29 $1.40 9,591,252.0 -3.80%
2023-08 $24.16 $22.68 $1.48 11,379,380.0 -3.86%
2023-07 $24.40 $22.75 $1.64 8,345,389.0 +4.46%
2023-06 $24.11 $22.62 $1.49 12,409,553.0 +3.32%
2023-05 $23.64 $22.41 $1.23 9,871,517.0 -3.84%
2023-04 $23.66 $22.93 $0.735 9,022,831.0 +1.73%
2023-03 $23.09 $21.58 $1.51 7,396,224.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):