41.99
price up icon0.21%   0.09
after-market Dopo l'orario di chiusura: 42.00 0.010 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Core Fixed Income Etf (DFCF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $42.01 $41.87 $0.1384 510,035.0 +0.21%
2025-07-24 $41.95 $41.83 $0.125 839,290.0 -0.10%
2025-07-23 $41.98 $41.94 $0.04 232,341.0 -0.24%
2025-07-22 $42.07 $41.97 $0.0999 512,637.0 -0.21%
2025-07-21 $42.20 $42.11 $0.09 465,004.0 +0.33%
2025-07-18 $42.03 $41.96 $0.0699 467,378.0 +0.14%
2025-07-17 $41.96 $41.88 $0.0786 588,089.0 +0.07%
2025-07-16 $41.92 $41.78 $0.145 591,750.0 +0.24%
2025-07-15 $42.00 $41.78 $0.2187 551,495.0 -0.38%
2025-07-14 $41.98 $41.89 $0.0881 421,603.0 +0.00%
2025-07-11 $41.98 $41.91 $0.0651 517,489.0 -0.38%
2025-07-10 $42.13 $42.03 $0.095 584,411.0 -0.02%
2025-07-09 $42.13 $41.99 $0.14 627,630.0 +0.45%
2025-07-08 $41.96 $41.90 $0.0572 810,908.0 -0.17%
2025-07-07 $42.11 $41.96 $0.15 693,047.0 -0.33%
2025-07-03 $42.18 $42.10 $0.08 378,388.0 -0.21%
2025-07-02 $42.24 $42.14 $0.10 502,112.0 -0.05%
2025-07-01 $42.34 $42.18 $0.1524 564,682.0 +0.00%
2025-06-30 $42.30 $42.16 $0.14 825,096.0 +0.36%
2025-06-27 $42.21 $42.07 $0.1384 495,171.0 -0.17%
2025-06-26 $42.19 $42.05 $0.135 682,709.0 +0.31%

Dimensional Core Fixed Income Etf Stock (DFCF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Core Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFCF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Core Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.34 $41.78 $0.555 10,368,324.0 -0.64%
2025-06 $42.30 $41.50 $0.798 11,900,099.0 +1.34%
2025-05 $42.00 $41.03 $0.9699 15,732,081.0 -0.60%
2025-04 $42.59 $40.56 $2.03 13,788,174.0 -0.26%
2025-03 $42.34 $41.72 $0.6175 15,529,231.0 -0.38%
2025-02 $42.24 $41.25 $0.9884 12,178,097.0 +1.66%
2025-01 $41.61 $40.73 $0.8772 15,942,192.0 +0.63%

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $42.52 $41.07 $1.45 16,528,961.0 -2.32%
2024-11 $42.32 $41.64 $0.6818 12,108,099.0 +0.91%
2024-10 $43.39 $41.83 $1.56 13,717,584.0 -2.89%
2024-09 $43.58 $42.83 $0.75 19,981,962.0 +1.10%
2024-08 $43.01 $42.35 $0.6637 11,591,834.0 +0.97%
2024-07 $42.31 $41.34 $0.97 12,210,939.0 +1.85%
2024-06 $42.00 $41.39 $0.6072 9,065,161.0 +0.39%
2024-05 $41.81 $40.87 $0.94 11,222,358.0 +1.30%
2024-04 $41.84 $40.70 $1.14 11,609,048.0 -2.62%
2024-03 $42.25 $41.61 $0.6398 11,817,753.0 +0.55%
2024-02 $42.70 $41.51 $1.19 10,478,687.0 -1.93%
2024-01 $42.54 $41.83 $0.71 16,194,635.0 +0.33%

Dimensional Core Fixed Income Etf Storia dei prezzi delle azioni (DFCF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $42.59 $41.20 $1.39 15,694,291.0 +2.64%
2023-11 $41.40 $39.74 $1.66 15,540,336.0 +3.87%
2023-10 $40.47 $39.48 $0.99 16,529,560.0 -1.49%
2023-09 $41.41 $40.16 $1.25 8,249,253.0 -2.46%
2023-08 $41.69 $40.69 $1.00 10,513,974.0 -0.77%
2023-07 $42.12 $41.08 $1.04 6,487,544.0 -0.05%
2023-06 $42.30 $41.54 $0.76 9,504,302.0 -0.69%
2023-05 $42.96 $41.49 $1.47 9,267,275.0 -1.41%
2023-04 $43.05 $42.09 $0.9599 6,416,675.0 +0.28%
2023-03 $42.81 $42.04 $0.7737 5,358,577.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):