30.49
price down icon0.20%   -0.06
after-market Dopo l'orario di chiusura: 30.50 0.01 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $30.50 $30.36 $0.145 433,684.0 -0.20%
2025-07-24 $30.67 $30.54 $0.1345 428,670.0 -0.52%
2025-07-23 $30.72 $30.68 $0.04 278,417.0 +0.89%
2025-07-22 $30.45 $30.26 $0.185 444,218.0 -0.03%
2025-07-21 $30.57 $30.39 $0.185 374,731.0 +0.69%
2025-07-18 $30.41 $30.22 $0.19 358,533.0 -0.33%
2025-07-17 $30.36 $30.13 $0.2297 376,617.0 +0.53%
2025-07-16 $30.19 $29.92 $0.2653 645,330.0 +0.45%
2025-07-15 $30.13 $29.99 $0.1364 432,098.0 +0.45%
2025-07-14 $29.93 $29.82 $0.105 521,715.0 +0.34%
2025-07-11 $29.85 $29.79 $0.06 381,319.0 -0.30%
2025-07-10 $29.90 $29.75 $0.15 478,124.0 +0.44%
2025-07-09 $29.85 $29.70 $0.1499 425,692.0 +0.00%
2025-07-08 $29.81 $29.70 $0.1126 406,474.0 +0.74%
2025-07-07 $29.77 $29.51 $0.26 581,070.0 -1.70%
2025-07-03 $30.07 $29.94 $0.13 435,320.0 +0.60%
2025-07-02 $29.88 $29.65 $0.23 557,313.0 +0.40%
2025-07-01 $29.79 $29.67 $0.1188 415,834.0 +0.27%
2025-06-30 $29.68 $29.48 $0.2066 503,817.0 +0.34%
2025-06-27 $29.62 $29.44 $0.1776 630,142.0 -0.03%
2025-06-26 $29.64 $29.48 $0.155 944,997.0 +0.58%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.72 $29.51 $1.21 8,408,843.0 +2.73%
2025-06 $29.68 $28.02 $1.67 11,352,875.0 +5.96%
2025-05 $28.43 $26.54 $1.88 12,549,081.0 +5.38%
2025-04 $26.79 $23.08 $3.71 25,731,900.0 +0.45%
2025-03 $28.01 $25.98 $2.03 13,861,257.0 +0.76%
2025-02 $27.53 $25.83 $1.70 12,797,172.0 +0.15%
2025-01 $27.58 $25.06 $2.52 17,901,956.0 +0.11%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.68 $26.13 $1.55 15,342,992.0 -2.17%
2024-11 $28.00 $26.26 $1.74 11,707,705.0 -1.40%
2024-10 $28.86 $27.02 $1.85 12,014,756.0 -3.55%
2024-09 $28.59 $25.73 $2.86 13,980,883.0 +3.91%
2024-08 $27.30 $24.48 $2.82 12,660,751.0 +0.78%
2024-07 $27.75 $26.16 $1.59 13,646,612.0 +0.56%
2024-06 $27.18 $26.00 $1.18 11,747,996.0 +1.71%
2024-05 $27.23 $25.68 $1.55 12,056,613.0 +2.22%
2024-04 $26.04 $24.77 $1.27 14,918,197.0 +0.86%
2024-03 $25.68 $25.00 $0.68 13,275,820.0 +2.37%
2024-02 $25.30 $24.05 $1.25 13,217,844.0 +3.45%
2024-01 $24.79 $23.49 $1.30 17,914,422.0 -3.57%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.03 $23.83 $1.20 15,715,588.0 +3.18%
2023-11 $24.31 $22.45 $1.86 14,008,392.0 +7.70%
2023-10 $23.50 $22.28 $1.22 15,167,807.0 -3.65%
2023-09 $24.43 $23.10 $1.32 10,215,517.0 -3.16%
2023-08 $25.21 $23.32 $1.89 11,228,050.0 -5.35%
2023-07 $25.43 $23.68 $1.75 9,205,966.0 +5.74%
2023-06 $24.85 $23.19 $1.66 15,280,704.0 +3.98%
2023-05 $23.79 $22.96 $0.83 9,119,369.0 -1.87%
2023-04 $24.11 $22.97 $1.14 7,363,074.0 -0.08%
2023-03 $23.74 $22.20 $1.54 7,165,909.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):