Scarica l'app Stockscreener
30.49
0.20%
-0.06
Dopo l'orario di chiusura:
30.50
0.01
+0.03%
Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07-25 | $30.50 | $30.36 | $0.145 | 433,684.0 | -0.20% |
| 2025-07-24 | $30.67 | $30.54 | $0.1345 | 428,670.0 | -0.52% |
| 2025-07-23 | $30.72 | $30.68 | $0.04 | 278,417.0 | +0.89% |
| 2025-07-22 | $30.45 | $30.26 | $0.185 | 444,218.0 | -0.03% |
| 2025-07-21 | $30.57 | $30.39 | $0.185 | 374,731.0 | +0.69% |
| 2025-07-18 | $30.41 | $30.22 | $0.19 | 358,533.0 | -0.33% |
| 2025-07-17 | $30.36 | $30.13 | $0.2297 | 376,617.0 | +0.53% |
| 2025-07-16 | $30.19 | $29.92 | $0.2653 | 645,330.0 | +0.45% |
| 2025-07-15 | $30.13 | $29.99 | $0.1364 | 432,098.0 | +0.45% |
| 2025-07-14 | $29.93 | $29.82 | $0.105 | 521,715.0 | +0.34% |
| 2025-07-11 | $29.85 | $29.79 | $0.06 | 381,319.0 | -0.30% |
| 2025-07-10 | $29.90 | $29.75 | $0.15 | 478,124.0 | +0.44% |
| 2025-07-09 | $29.85 | $29.70 | $0.1499 | 425,692.0 | +0.00% |
| 2025-07-08 | $29.81 | $29.70 | $0.1126 | 406,474.0 | +0.74% |
| 2025-07-07 | $29.77 | $29.51 | $0.26 | 581,070.0 | -1.70% |
| 2025-07-03 | $30.07 | $29.94 | $0.13 | 435,320.0 | +0.60% |
| 2025-07-02 | $29.88 | $29.65 | $0.23 | 557,313.0 | +0.40% |
| 2025-07-01 | $29.79 | $29.67 | $0.1188 | 415,834.0 | +0.27% |
| 2025-06-30 | $29.68 | $29.48 | $0.2066 | 503,817.0 | +0.34% |
| 2025-06-27 | $29.62 | $29.44 | $0.1776 | 630,142.0 | -0.03% |
| 2025-06-26 | $29.64 | $29.48 | $0.155 | 944,997.0 | +0.58% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-07 | $30.72 | $29.51 | $1.21 | 8,408,843.0 | +2.73% |
| 2025-06 | $29.68 | $28.02 | $1.67 | 11,352,875.0 | +5.96% |
| 2025-05 | $28.43 | $26.54 | $1.88 | 12,549,081.0 | +5.38% |
| 2025-04 | $26.79 | $23.08 | $3.71 | 25,731,900.0 | +0.45% |
| 2025-03 | $28.01 | $25.98 | $2.03 | 13,861,257.0 | +0.76% |
| 2025-02 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| 2025-01 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| 2024-11 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| 2024-10 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| 2024-09 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| 2024-08 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| 2024-07 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| 2024-06 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| 2024-05 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| 2024-04 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| 2024-03 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| 2024-02 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| 2024-01 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
| 2023-11 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
| 2023-10 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
| 2023-09 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
| 2023-08 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
| 2023-07 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
| 2023-06 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
| 2023-05 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
| 2023-04 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
| 2023-03 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
0.43%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):