loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $30.07 $29.94 $0.13 435,320.0 +0.60%
2025-07-02 $29.88 $29.65 $0.23 557,313.0 +0.40%
2025-07-01 $29.79 $29.67 $0.1188 415,834.0 +0.27%
2025-06-30 $29.68 $29.48 $0.2066 503,817.0 +0.34%
2025-06-27 $29.62 $29.44 $0.1776 630,142.0 -0.03%
2025-06-26 $29.64 $29.48 $0.155 944,997.0 +0.58%
2025-06-25 $29.42 $29.31 $0.11 593,675.0 +0.41%
2025-06-24 $29.37 $29.08 $0.2899 344,354.0 +1.31%
2025-06-23 $28.94 $28.60 $0.3373 454,800.0 +0.91%
2025-06-20 $28.94 $28.65 $0.2947 744,935.0 -0.90%
2025-06-18 $29.05 $28.87 $0.18 478,675.0 +0.03%
2025-06-17 $29.15 $28.89 $0.2632 492,351.0 -1.36%
2025-06-16 $29.46 $29.25 $0.2115 421,956.0 +1.14%
2025-06-13 $29.09 $28.91 $0.18 461,831.0 -1.56%
2025-06-12 $29.45 $29.30 $0.15 468,493.0 +0.14%
2025-06-11 $29.46 $29.33 $0.13 792,417.0 +0.48%
2025-06-10 $29.28 $29.11 $0.1632 448,207.0 +0.69%
2025-06-09 $29.11 $28.93 $0.176 540,427.0 +0.87%
2025-06-06 $28.84 $28.71 $0.135 517,374.0 +0.31%
2025-06-05 $28.84 $28.65 $0.1865 488,329.0 +0.38%
2025-06-04 $28.64 $28.52 $0.1165 897,974.0 +1.24%

Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.07 $29.65 $0.42 1,843,787.0 +1.28%
2025-06 $29.68 $28.02 $1.67 11,352,875.0 +5.96%
2025-05 $28.43 $26.54 $1.88 12,549,081.0 +5.38%
2025-04 $26.79 $23.08 $3.71 25,731,900.0 +0.45%
2025-03 $28.01 $25.98 $2.03 13,861,257.0 +0.76%
2025-02 $27.53 $25.83 $1.70 12,797,172.0 +0.15%
2025-01 $27.58 $25.06 $2.52 17,901,956.0 +0.11%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.68 $26.13 $1.55 15,342,992.0 -2.17%
2024-11 $28.00 $26.26 $1.74 11,707,705.0 -1.40%
2024-10 $28.86 $27.02 $1.85 12,014,756.0 -3.55%
2024-09 $28.59 $25.73 $2.86 13,980,883.0 +3.91%
2024-08 $27.30 $24.48 $2.82 12,660,751.0 +0.78%
2024-07 $27.75 $26.16 $1.59 13,646,612.0 +0.56%
2024-06 $27.18 $26.00 $1.18 11,747,996.0 +1.71%
2024-05 $27.23 $25.68 $1.55 12,056,613.0 +2.22%
2024-04 $26.04 $24.77 $1.27 14,918,197.0 +0.86%
2024-03 $25.68 $25.00 $0.68 13,275,820.0 +2.37%
2024-02 $25.30 $24.05 $1.25 13,217,844.0 +3.45%
2024-01 $24.79 $23.49 $1.30 17,914,422.0 -3.57%

Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.03 $23.83 $1.20 15,715,588.0 +3.18%
2023-11 $24.31 $22.45 $1.86 14,008,392.0 +7.70%
2023-10 $23.50 $22.28 $1.22 15,167,807.0 -3.65%
2023-09 $24.43 $23.10 $1.32 10,215,517.0 -3.16%
2023-08 $25.21 $23.32 $1.89 11,228,050.0 -5.35%
2023-07 $25.43 $23.68 $1.75 9,205,966.0 +5.74%
2023-06 $24.85 $23.19 $1.66 15,280,704.0 +3.98%
2023-05 $23.79 $22.96 $0.83 9,119,369.0 -1.87%
2023-04 $24.11 $22.97 $1.14 7,363,074.0 -0.08%
2023-03 $23.74 $22.20 $1.54 7,165,909.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):