Scarica l'app Stockscreener
31.17
1.23%
0.38
Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Core Equity 2 Etf (DFEM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09-05 | $31.25 | $31.01 | $0.24 | 547,372.0 | +1.23% |
| 2025-09-04 | $30.79 | $30.60 | $0.1935 | 527,049.0 | -0.26% |
| 2025-09-03 | $30.89 | $30.76 | $0.135 | 470,523.0 | +0.52% |
| 2025-09-02 | $30.75 | $30.49 | $0.26 | 549,301.0 | -0.49% |
| 2025-08-29 | $30.89 | $30.75 | $0.138 | 523,079.0 | -0.55% |
| 2025-08-28 | $31.04 | $30.86 | $0.1779 | 706,894.0 | +0.52% |
| 2025-08-27 | $30.88 | $30.68 | $0.195 | 389,647.0 | -0.55% |
| 2025-08-26 | $31.10 | $31.00 | $0.095 | 635,833.0 | -0.11% |
| 2025-08-25 | $31.24 | $31.07 | $0.1672 | 481,747.0 | -0.43% |
| 2025-08-22 | $31.26 | $30.83 | $0.4301 | 584,858.0 | +1.56% |
| 2025-08-21 | $30.77 | $30.65 | $0.1196 | 533,209.0 | +0.00% |
| 2025-08-20 | $30.77 | $30.59 | $0.1767 | 537,287.0 | -0.19% |
| 2025-08-19 | $30.94 | $30.74 | $0.1999 | 422,622.0 | -0.74% |
| 2025-08-18 | $31.03 | $30.92 | $0.11 | 498,877.0 | +0.68% |
| 2025-08-15 | $30.89 | $30.77 | $0.1199 | 345,053.0 | +0.39% |
| 2025-08-14 | $30.76 | $30.62 | $0.1429 | 402,697.0 | -1.13% |
| 2025-08-13 | $31.07 | $30.98 | $0.09 | 556,404.0 | +0.81% |
| 2025-08-12 | $30.80 | $30.54 | $0.26 | 649,571.0 | +1.18% |
| 2025-08-11 | $30.49 | $30.39 | $0.1002 | 347,635.0 | -0.16% |
| 2025-08-08 | $30.52 | $30.44 | $0.0772 | 411,779.0 | -0.13% |
Dimensional Emerging Markets Core Equity 2 Etf Stock (DFEM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Core Equity 2 Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Core Equity 2 Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-09 | $31.25 | $30.49 | $0.76 | 2,641,617.0 | +1.00% |
| 2025-08 | $31.26 | $29.66 | $1.61 | 10,656,861.0 | +3.07% |
| 2025-07 | $30.72 | $29.51 | $1.21 | 9,604,565.0 | +0.88% |
| 2025-06 | $29.68 | $28.02 | $1.67 | 11,352,875.0 | +5.96% |
| 2025-05 | $28.43 | $26.54 | $1.88 | 12,549,081.0 | +5.38% |
| 2025-04 | $26.79 | $23.08 | $3.71 | 25,731,900.0 | +0.45% |
| 2025-03 | $28.01 | $25.98 | $2.03 | 13,861,257.0 | +0.76% |
| 2025-02 | $27.53 | $25.83 | $1.70 | 12,797,172.0 | +0.15% |
| 2025-01 | $27.58 | $25.06 | $2.52 | 17,901,956.0 | +0.11% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $27.68 | $26.13 | $1.55 | 15,342,992.0 | -2.17% |
| 2024-11 | $28.00 | $26.26 | $1.74 | 11,707,705.0 | -1.40% |
| 2024-10 | $28.86 | $27.02 | $1.85 | 12,014,756.0 | -3.55% |
| 2024-09 | $28.59 | $25.73 | $2.86 | 13,980,883.0 | +3.91% |
| 2024-08 | $27.30 | $24.48 | $2.82 | 12,660,751.0 | +0.78% |
| 2024-07 | $27.75 | $26.16 | $1.59 | 13,646,612.0 | +0.56% |
| 2024-06 | $27.18 | $26.00 | $1.18 | 11,747,996.0 | +1.71% |
| 2024-05 | $27.23 | $25.68 | $1.55 | 12,056,613.0 | +2.22% |
| 2024-04 | $26.04 | $24.77 | $1.27 | 14,918,197.0 | +0.86% |
| 2024-03 | $25.68 | $25.00 | $0.68 | 13,275,820.0 | +2.37% |
| 2024-02 | $25.30 | $24.05 | $1.25 | 13,217,844.0 | +3.45% |
| 2024-01 | $24.79 | $23.49 | $1.30 | 17,914,422.0 | -3.57% |
Dimensional Emerging Markets Core Equity 2 Etf Storia dei prezzi delle azioni (DFEM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $25.03 | $23.83 | $1.20 | 15,715,588.0 | +3.18% |
| 2023-11 | $24.31 | $22.45 | $1.86 | 14,008,392.0 | +7.70% |
| 2023-10 | $23.50 | $22.28 | $1.22 | 15,167,807.0 | -3.65% |
| 2023-09 | $24.43 | $23.10 | $1.32 | 10,215,517.0 | -3.16% |
| 2023-08 | $25.21 | $23.32 | $1.89 | 11,228,050.0 | -5.35% |
| 2023-07 | $25.43 | $23.68 | $1.75 | 9,205,966.0 | +5.74% |
| 2023-06 | $24.85 | $23.19 | $1.66 | 15,280,704.0 | +3.98% |
| 2023-05 | $23.79 | $22.96 | $0.83 | 9,119,369.0 | -1.87% |
| 2023-04 | $24.11 | $22.97 | $1.14 | 7,363,074.0 | -0.08% |
| 2023-03 | $23.74 | $22.20 | $1.54 | 7,165,909.0 | +0.00% |
0.32%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):