loading

Storico Dei Prezzi Delle Azioni Di Dimensional Emerging Markets Value Etf (DFEV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-02 $30.28 $30.05 $0.227 68,631.0 +0.70%
2025-07-01 $30.14 $30.03 $0.1054 124,544.0 +0.27%
2025-06-30 $29.99 $29.80 $0.1941 91,834.0 +0.54%
2025-06-27 $29.98 $29.80 $0.18 86,257.0 -0.40%
2025-06-26 $30.03 $29.91 $0.119 110,687.0 +0.54%
2025-06-25 $29.80 $29.68 $0.1131 110,175.0 +0.27%
2025-06-24 $29.72 $29.47 $0.2455 100,870.0 +1.61%
2025-06-23 $29.32 $28.97 $0.3452 78,486.0 +0.73%
2025-06-20 $29.26 $29.00 $0.2599 75,670.0 -0.72%
2025-06-18 $29.35 $29.19 $0.1569 87,364.0 -0.07%
2025-06-17 $29.51 $29.20 $0.3049 79,262.0 -1.38%
2025-06-16 $29.82 $29.63 $0.189 50,727.0 +1.16%
2025-06-13 $29.43 $29.23 $0.195 63,369.0 -1.11%
2025-06-12 $29.77 $29.66 $0.11 57,089.0 +0.00%
2025-06-11 $29.74 $29.57 $0.166 107,033.0 +0.37%
2025-06-10 $29.57 $29.40 $0.1698 72,351.0 +0.61%
2025-06-09 $29.42 $29.24 $0.18 115,336.0 +0.82%
2025-06-06 $29.14 $29.01 $0.13 77,846.0 +0.73%
2025-06-05 $29.08 $28.89 $0.1899 109,142.0 +0.21%
2025-06-04 $28.88 $28.78 $0.10 93,403.0 +1.05%
2025-06-03 $28.57 $28.46 $0.1103 184,183.0 +0.14%

Dimensional Emerging Markets Value Etf Stock (DFEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Emerging Markets Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Emerging Markets Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Emerging Markets Value Etf Storia dei prezzi delle azioni (DFEV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $30.28 $30.03 $0.2454 261,806.0 +0.97%
2025-06 $30.03 $28.27 $1.76 1,821,771.0 +5.97%
2025-05 $28.66 $26.75 $1.91 2,006,736.0 +5.48%
2025-04 $27.28 $23.60 $3.68 8,215,617.0 -0.81%
2025-03 $28.00 $26.47 $1.53 2,777,583.0 +1.16%
2025-02 $27.81 $26.03 $1.78 3,146,804.0 +1.17%
2025-01 $26.76 $25.30 $1.46 8,867,665.0 +0.84%

Dimensional Emerging Markets Value Etf Storia dei prezzi delle azioni (DFEV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $27.90 $26.13 $1.77 2,698,675.0 -2.85%
2024-11 $28.36 $26.52 $1.84 2,006,106.0 -1.60%
2024-10 $29.18 $27.34 $1.84 2,062,947.0 -3.55%
2024-09 $29.45 $26.25 $3.20 1,929,323.0 +3.23%
2024-08 $27.86 $25.03 $2.82 2,039,929.0 +0.18%
2024-07 $28.49 $26.91 $1.58 3,575,443.0 +0.07%
2024-06 $27.62 $26.59 $1.03 1,743,185.0 +1.59%
2024-05 $28.00 $26.37 $1.62 2,292,510.0 +2.52%
2024-04 $26.73 $25.32 $1.41 1,629,957.0 +1.72%
2024-03 $26.06 $25.47 $0.59 1,806,248.0 +2.41%
2024-02 $25.83 $24.56 $1.27 1,961,033.0 +3.36%
2024-01 $25.01 $23.69 $1.32 3,483,749.0 -2.68%

Dimensional Emerging Markets Value Etf Storia dei prezzi delle azioni (DFEV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.27 $23.89 $1.38 3,077,552.0 +4.00%
2023-11 $24.37 $22.69 $1.68 1,876,068.0 +6.98%
2023-10 $23.76 $22.55 $1.21 1,645,211.0 -4.31%
2023-09 $24.78 $23.46 $1.32 1,357,846.0 -3.35%
2023-08 $25.63 $23.82 $1.81 2,318,234.0 -5.30%
2023-07 $25.88 $24.00 $1.88 1,559,724.0 +6.11%
2023-06 $25.10 $23.45 $1.65 1,629,393.0 +4.19%
2023-05 $24.38 $23.26 $1.12 1,304,139.0 -2.05%
2023-04 $24.19 $23.24 $0.95 1,333,982.0 +2.15%
2023-03 $23.46 $22.16 $1.30 1,107,628.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Capitalizzazione:     |  Volume (24 ore):