loading

Storico Dei Prezzi Delle Azioni Di Dimensional Global Real Estate Etf (DFGR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $27.05 $26.94 $0.1124 40,573.0 +0.15%
2025-07-02 $27.05 $26.80 $0.25 503,029.0 +0.04%
2025-07-01 $27.13 $26.78 $0.3503 518,503.0 +0.60%
2025-06-30 $26.85 $26.43 $0.42 548,430.0 +0.52%
2025-06-27 $26.90 $26.60 $0.30 510,265.0 +0.19%
2025-06-26 $26.67 $26.38 $0.295 419,297.0 +0.00%
2025-06-25 $27.03 $26.60 $0.43 477,925.0 -1.77%
2025-06-24 $27.22 $26.97 $0.25 320,021.0 -0.48%
2025-06-23 $27.26 $26.89 $0.3735 281,281.0 +1.41%
2025-06-20 $27.09 $26.87 $0.2225 272,016.0 -0.22%
2025-06-18 $27.11 $26.83 $0.2787 341,624.0 +0.30%
2025-06-17 $27.00 $26.78 $0.225 201,331.0 -0.26%
2025-06-16 $27.20 $26.84 $0.3598 207,481.0 +0.11%
2025-06-13 $27.06 $26.77 $0.2879 249,931.0 -1.03%
2025-06-12 $27.17 $27.01 $0.16 359,559.0 +0.56%
2025-06-11 $27.25 $26.93 $0.32 433,070.0 -0.30%
2025-06-10 $27.13 $27.01 $0.1154 221,555.0 +0.59%
2025-06-09 $27.06 $26.74 $0.32 212,414.0 +0.30%
2025-06-06 $26.97 $26.76 $0.21 239,434.0 +0.26%
2025-06-05 $26.90 $26.73 $0.1708 249,587.0 +0.11%
2025-06-04 $26.88 $26.66 $0.225 382,904.0 -0.07%
2025-06-03 $26.83 $26.62 $0.2072 301,613.0 -0.48%

Dimensional Global Real Estate Etf Stock (DFGR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Global Real Estate Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFGR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Global Real Estate Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Global Real Estate Etf Storia dei prezzi delle azioni (DFGR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $27.13 $26.78 $0.3503 1,062,105.0 +0.78%
2025-06 $27.26 $26.38 $0.885 6,572,979.0 +0.04%
2025-05 $26.88 $25.95 $0.93 5,486,702.0 +2.02%
2025-04 $26.43 $22.90 $3.53 8,568,576.0 +0.11%
2025-03 $27.00 $25.59 $1.41 5,886,010.0 -1.87%
2025-02 $26.80 $25.44 $1.36 6,252,763.0 +3.36%
2025-01 $26.25 $24.59 $1.66 11,021,759.0 +1.37%

Dimensional Global Real Estate Etf Storia dei prezzi delle azioni (DFGR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $28.21 $25.02 $3.20 8,837,259.0 -10.02%
2024-11 $28.47 $27.00 $1.47 4,301,391.0 +2.58%
2024-10 $28.90 $27.53 $1.37 4,851,161.0 -4.61%
2024-09 $29.39 $27.93 $1.45 4,685,561.0 +2.70%
2024-08 $28.14 $26.08 $2.06 5,100,869.0 +5.56%
2024-07 $26.88 $24.68 $2.20 6,063,993.0 +6.52%
2024-06 $25.40 $24.53 $0.87 5,068,006.0 +0.20%
2024-05 $25.44 $23.70 $1.74 6,093,699.0 +5.05%
2024-04 $25.58 $23.36 $2.21 6,974,425.0 -7.01%
2024-03 $25.66 $24.74 $0.92 5,343,698.0 +2.49%
2024-02 $25.10 $24.02 $1.08 6,189,098.0 +0.65%
2024-01 $26.13 $24.64 $1.49 5,891,979.0 -4.73%

Dimensional Global Real Estate Etf Storia dei prezzi delle azioni (DFGR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $26.42 $24.13 $2.29 9,831,437.0 +7.44%
2023-11 $24.20 $21.61 $2.59 10,287,617.0 +11.58%
2023-10 $22.79 $21.10 $1.69 11,251,510.0 -3.30%
2023-09 $24.38 $22.05 $2.33 6,574,145.0 -7.51%
2023-08 $24.98 $23.28 $1.70 6,661,745.0 -3.39%
2023-07 $25.57 $24.18 $1.39 4,439,907.0 +2.83%
2023-06 $24.85 $23.38 $1.47 10,018,308.0 +2.52%
2023-05 $24.96 $23.29 $1.67 4,066,561.0 -4.46%
2023-04 $24.95 $24.23 $0.7185 3,576,767.0 +1.43%
2023-03 $24.57 $23.02 $1.55 2,542,873.0 +0.00%
exchange_traded_fund VTV
$179.53
price up icon 0.41%
exchange_traded_fund VUG
$440.06
price up icon 0.62%
exchange_traded_fund IJH
$63.71
price up icon 0.40%
exchange_traded_fund EFA
$89.44
price down icon 0.09%
exchange_traded_fund IWF
$426.23
price up icon 0.59%
exchange_traded_fund QQQ
$554.16
price up icon 1.26%
Capitalizzazione:     |  Volume (24 ore):