loading

Storico Dei Prezzi Delle Azioni Di Dimensional Inflation Protected Securities Etf (DFIP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $41.78 $41.70 $0.0793 44,210.0 +0.07%
2025-07-24 $41.74 $41.63 $0.1103 80,433.0 +0.13%
2025-07-23 $41.72 $41.66 $0.0603 42,122.0 -0.47%
2025-07-22 $41.91 $41.82 $0.09 73,624.0 -0.31%
2025-07-21 $42.05 $41.96 $0.0984 37,378.0 +0.31%
2025-07-18 $41.93 $41.85 $0.0792 50,970.0 +0.08%
2025-07-17 $41.84 $41.79 $0.05 83,395.0 +0.14%
2025-07-16 $41.78 $41.65 $0.135 47,151.0 +0.43%
2025-07-15 $41.75 $41.58 $0.17 44,700.0 -0.29%
2025-07-14 $41.74 $41.67 $0.07 46,886.0 +0.02%
2025-07-11 $41.71 $41.66 $0.045 52,063.0 -0.12%
2025-07-10 $41.77 $41.69 $0.08 50,629.0 +0.00%
2025-07-09 $41.76 $41.63 $0.13 69,923.0 +0.36%
2025-07-08 $41.62 $41.56 $0.05 74,350.0 -0.12%
2025-07-07 $41.70 $41.60 $0.0996 72,672.0 -0.07%
2025-07-03 $41.72 $41.65 $0.075 45,769.0 -0.17%
2025-07-02 $41.77 $41.71 $0.0552 62,461.0 -0.05%
2025-07-01 $41.84 $41.74 $0.10 90,643.0 -0.07%
2025-06-30 $41.86 $41.74 $0.1165 171,339.0 +0.24%
2025-06-27 $41.81 $41.69 $0.1181 62,482.0 -0.10%
2025-06-26 $41.75 $41.66 $0.0907 60,960.0 +0.29%

Dimensional Inflation Protected Securities Etf Stock (DFIP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Inflation Protected Securities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Inflation Protected Securities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $42.05 $41.56 $0.49 1,113,589.0 -0.11%
2025-06 $41.86 $41.16 $0.70 1,916,292.0 +0.63%
2025-05 $42.07 $41.06 $1.01 1,049,117.0 -1.05%
2025-04 $42.59 $40.61 $1.98 1,312,406.0 -0.29%
2025-03 $42.20 $41.51 $0.6899 1,428,746.0 +0.48%
2025-02 $41.91 $40.93 $0.9793 1,120,140.0 +2.10%
2025-01 $41.06 $40.24 $0.8199 1,302,721.0 +1.38%

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $41.59 $40.22 $1.37 1,787,231.0 -2.14%
2024-11 $41.46 $40.80 $0.66 1,342,017.0 +0.23%
2024-10 $42.53 $41.05 $1.48 1,379,087.0 -2.42%
2024-09 $42.50 $41.76 $0.74 862,196.0 +1.36%
2024-08 $42.01 $41.35 $0.6548 1,042,518.0 +0.53%
2024-07 $41.49 $40.64 $0.849 2,672,654.0 +1.60%
2024-06 $41.31 $40.74 $0.569 3,439,126.0 +0.11%
2024-05 $41.18 $40.30 $0.88 1,251,058.0 +1.02%
2024-04 $42.23 $40.26 $1.97 1,845,214.0 -2.11%
2024-03 $41.38 $40.73 $0.65 964,990.0 +0.78%
2024-02 $41.73 $40.45 $1.28 1,164,478.0 -1.30%
2024-01 $41.47 $40.87 $0.605 1,236,892.0 +0.46%

Dimensional Inflation Protected Securities Etf Storia dei prezzi delle azioni (DFIP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $41.53 $40.31 $1.22 2,052,053.0 +2.48%
2023-11 $40.42 $39.36 $1.06 2,216,740.0 +2.44%
2023-10 $39.90 $39.06 $0.84 1,651,680.0 -1.13%
2023-09 $40.75 $39.57 $1.18 886,543.0 -2.40%
2023-08 $41.36 $40.26 $1.10 1,258,276.0 -1.36%
2023-07 $41.68 $40.64 $1.04 802,854.0 +0.00%
2023-06 $41.82 $41.12 $0.70 930,838.0 -1.01%
2023-05 $43.03 $41.36 $1.67 670,473.0 -2.10%
2023-04 $43.28 $42.16 $1.12 616,262.0 -0.46%
2023-03 $42.91 $41.89 $1.02 431,940.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):