Dimensional International Value Etf (DFIV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional International Value Etf (DFIV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-25	$44.33	$44.00	$0.33	661,555.0	+0.05%
2025-07-24	$44.55	$44.30	$0.245	1,015,613.0	-0.74%
2025-07-23	$44.64	$44.53	$0.11	440,366.0	+2.76%
2025-07-22	$43.49	$43.10	$0.385	880,549.0	+0.88%
2025-07-21	$43.26	$42.91	$0.345	730,998.0	+0.77%
2025-07-18	$43.00	$42.68	$0.3221	841,427.0	-0.23%
2025-07-17	$42.85	$42.58	$0.27	777,196.0	-0.05%
2025-07-16	$42.85	$42.50	$0.355	1,236,128.0	+0.42%
2025-07-15	$43.09	$42.64	$0.455	737,396.0	-1.23%
2025-07-14	$43.22	$43.06	$0.1551	708,116.0	+0.00%
2025-07-11	$43.26	$43.09	$0.1731	3,282,220.0	-0.76%
2025-07-10	$43.52	$43.29	$0.2253	3,275,475.0	+0.02%
2025-07-09	$43.52	$43.28	$0.235	2,307,001.0	+1.07%
2025-07-08	$43.11	$42.75	$0.3598	1,147,787.0	+0.80%
2025-07-07	$42.98	$42.56	$0.42	952,932.0	-1.29%
2025-07-03	$43.33	$43.17	$0.1581	473,106.0	+0.16%
2025-07-02	$43.20	$42.80	$0.3998	818,534.0	+0.75%
2025-07-01	$42.93	$42.71	$0.2199	1,053,083.0	+0.12%
2025-06-30	$42.84	$42.55	$0.29	1,033,405.0	+0.09%
2025-06-27	$42.92	$42.60	$0.32	1,127,433.0	+0.71%
2025-06-26	$42.52	$42.28	$0.236	1,369,811.0	+1.12%

Dimensional International Value Etf Stock (DFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Value Etf Storia dei prezzi delle azioni (DFIV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$44.64	$42.50	$2.14	22,001,037.0	+3.48%
2025-06	$43.42	$41.90	$1.52	18,847,782.0	+1.30%
2025-05	$42.46	$39.91	$2.55	19,440,681.0	+5.25%
2025-04	$40.45	$34.28	$6.17	45,738,305.0	+2.06%
2025-03	$40.90	$38.70	$2.20	18,573,496.0	+1.81%
2025-02	$39.13	$36.31	$2.82	14,177,305.0	+3.98%
2025-01	$37.77	$35.07	$2.70	15,087,048.0	+4.79%

Dimensional International Value Etf Storia dei prezzi delle azioni (DFIV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.29	$34.61	$2.68	21,996,208.0	-3.59%
2024-11	$37.45	$35.81	$1.64	11,185,653.0	+0.41%
2024-10	$38.01	$36.31	$1.70	10,184,755.0	-3.94%
2024-09	$38.52	$36.33	$2.18	11,092,549.0	+0.29%
2024-08	$38.09	$34.03	$4.06	11,100,826.0	+1.91%
2024-07	$37.59	$35.95	$1.63	15,772,708.0	+3.67%
2024-06	$38.14	$35.37	$2.77	12,394,369.0	-5.37%
2024-05	$38.12	$35.97	$2.16	12,342,314.0	+5.00%
2024-04	$37.42	$35.49	$1.93	17,411,440.0	-1.58%
2024-03	$36.78	$34.90	$1.88	15,972,985.0	+5.63%
2024-02	$34.97	$33.22	$1.75	12,220,429.0	+2.63%
2024-01	$34.60	$32.98	$1.62	12,433,051.0	-1.34%

Dimensional International Value Etf Storia dei prezzi delle azioni (DFIV) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$34.52	$33.04	$1.48	14,552,047.0	+3.49%
2023-11	$33.30	$31.12	$2.18	17,059,056.0	+6.58%
2023-10	$32.84	$30.80	$2.04	16,768,077.0	-4.51%
2023-09	$34.06	$32.32	$1.74	17,267,569.0	-2.07%
2023-08	$34.17	$32.27	$1.90	15,377,101.0	-3.22%
2023-07	$34.54	$31.92	$2.62	12,064,310.0	+4.78%
2023-06	$33.85	$31.61	$2.24	16,774,930.0	+4.45%
2023-05	$33.43	$31.26	$2.17	14,886,019.0	-5.61%
2023-04	$33.54	$32.23	$1.31	11,653,372.0	+3.38%
2023-03	$32.28	$30.19	$2.09	9,141,158.0	+0.00%

VTV

$180.66

0.43%

VUG

$454.23

0.43%

IJH

$64.36

0.88%

EFA

$90.75

0.12%

IWF

$439.88

0.46%

QQQ

$566.37

0.24%