44.32
price up icon0.05%   0.02
after-market Dopo l'orario di chiusura: 44.32
loading

Storico Dei Prezzi Delle Azioni Di Dimensional International Value Etf (DFIV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $44.33 $44.00 $0.33 661,555.0 +0.05%
2025-07-24 $44.55 $44.30 $0.245 1,015,613.0 -0.74%
2025-07-23 $44.64 $44.53 $0.11 440,366.0 +2.76%
2025-07-22 $43.49 $43.10 $0.385 880,549.0 +0.88%
2025-07-21 $43.26 $42.91 $0.345 730,998.0 +0.77%
2025-07-18 $43.00 $42.68 $0.3221 841,427.0 -0.23%
2025-07-17 $42.85 $42.58 $0.27 777,196.0 -0.05%
2025-07-16 $42.85 $42.50 $0.355 1,236,128.0 +0.42%
2025-07-15 $43.09 $42.64 $0.455 737,396.0 -1.23%
2025-07-14 $43.22 $43.06 $0.1551 708,116.0 +0.00%
2025-07-11 $43.26 $43.09 $0.1731 3,282,220.0 -0.76%
2025-07-10 $43.52 $43.29 $0.2253 3,275,475.0 +0.02%
2025-07-09 $43.52 $43.28 $0.235 2,307,001.0 +1.07%
2025-07-08 $43.11 $42.75 $0.3598 1,147,787.0 +0.80%
2025-07-07 $42.98 $42.56 $0.42 952,932.0 -1.29%
2025-07-03 $43.33 $43.17 $0.1581 473,106.0 +0.16%
2025-07-02 $43.20 $42.80 $0.3998 818,534.0 +0.75%
2025-07-01 $42.93 $42.71 $0.2199 1,053,083.0 +0.12%
2025-06-30 $42.84 $42.55 $0.29 1,033,405.0 +0.09%
2025-06-27 $42.92 $42.60 $0.32 1,127,433.0 +0.71%
2025-06-26 $42.52 $42.28 $0.236 1,369,811.0 +1.12%

Dimensional International Value Etf Stock (DFIV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional International Value Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFIV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional International Value Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional International Value Etf Storia dei prezzi delle azioni (DFIV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $44.64 $42.50 $2.14 22,001,037.0 +3.48%
2025-06 $43.42 $41.90 $1.52 18,847,782.0 +1.30%
2025-05 $42.46 $39.91 $2.55 19,440,681.0 +5.25%
2025-04 $40.45 $34.28 $6.17 45,738,305.0 +2.06%
2025-03 $40.90 $38.70 $2.20 18,573,496.0 +1.81%
2025-02 $39.13 $36.31 $2.82 14,177,305.0 +3.98%
2025-01 $37.77 $35.07 $2.70 15,087,048.0 +4.79%

Dimensional International Value Etf Storia dei prezzi delle azioni (DFIV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $37.29 $34.61 $2.68 21,996,208.0 -3.59%
2024-11 $37.45 $35.81 $1.64 11,185,653.0 +0.41%
2024-10 $38.01 $36.31 $1.70 10,184,755.0 -3.94%
2024-09 $38.52 $36.33 $2.18 11,092,549.0 +0.29%
2024-08 $38.09 $34.03 $4.06 11,100,826.0 +1.91%
2024-07 $37.59 $35.95 $1.63 15,772,708.0 +3.67%
2024-06 $38.14 $35.37 $2.77 12,394,369.0 -5.37%
2024-05 $38.12 $35.97 $2.16 12,342,314.0 +5.00%
2024-04 $37.42 $35.49 $1.93 17,411,440.0 -1.58%
2024-03 $36.78 $34.90 $1.88 15,972,985.0 +5.63%
2024-02 $34.97 $33.22 $1.75 12,220,429.0 +2.63%
2024-01 $34.60 $32.98 $1.62 12,433,051.0 -1.34%

Dimensional International Value Etf Storia dei prezzi delle azioni (DFIV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $34.52 $33.04 $1.48 14,552,047.0 +3.49%
2023-11 $33.30 $31.12 $2.18 17,059,056.0 +6.58%
2023-10 $32.84 $30.80 $2.04 16,768,077.0 -4.51%
2023-09 $34.06 $32.32 $1.74 17,267,569.0 -2.07%
2023-08 $34.17 $32.27 $1.90 15,377,101.0 -3.22%
2023-07 $34.54 $31.92 $2.62 12,064,310.0 +4.78%
2023-06 $33.85 $31.61 $2.24 16,774,930.0 +4.45%
2023-05 $33.43 $31.26 $2.17 14,886,019.0 -5.61%
2023-04 $33.54 $32.23 $1.31 11,653,372.0 +3.38%
2023-03 $32.28 $30.19 $2.09 9,141,158.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):