Dimensional National Municipal Bond Etf (DFNM)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional National Municipal Bond Etf (DFNM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$48.09	$47.99	$0.105	224,366.0	+0.10%
2026-04-01	$48.05	$47.90	$0.15	223,013.0	+0.21%
2026-03-31	$47.99	$47.89	$0.10	231,035.0	+0.17%
2026-03-30	$47.87	$47.82	$0.05	164,401.0	+0.06%
2026-03-27	$47.82	$47.70	$0.115	133,285.0	+0.06%
2026-03-26	$47.90	$47.79	$0.11	223,575.0	-0.15%
2026-03-25	$47.89	$47.81	$0.08	195,355.0	+0.13%
2026-03-24	$47.98	$47.80	$0.19	165,516.0	-0.71%
2026-03-23	$48.17	$48.12	$0.045	153,094.0	+0.17%
2026-03-20	$48.28	$48.06	$0.22	165,739.0	-0.55%
2026-03-19	$48.35	$48.27	$0.0849	121,411.0	-0.09%
2026-03-18	$48.43	$48.37	$0.065	149,755.0	-0.09%
2026-03-17	$48.44	$48.38	$0.055	178,381.0	+0.01%
2026-03-16	$48.48	$48.40	$0.081	137,714.0	+0.06%
2026-03-13	$48.39	$48.33	$0.06	272,019.0	+0.12%
2026-03-12	$48.43	$48.30	$0.125	127,131.0	-0.21%
2026-03-11	$48.52	$48.41	$0.1049	155,688.0	-0.19%
2026-03-10	$48.55	$48.51	$0.0439	127,848.0	-0.05%
2026-03-09	$48.58	$48.47	$0.106	185,780.0	-0.01%

Dimensional National Municipal Bond Etf Stock (DFNM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional National Municipal Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFNM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional National Municipal Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional National Municipal Bond Etf Storia dei prezzi delle azioni (DFNM) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$48.09	$47.90	$0.195	671,745.0	+0.31%
2026-03	$48.79	$47.70	$1.09	3,507,114.0	-1.83%
2026-02	$48.87	$48.51	$0.36	2,857,000.0	+0.62%
2026-01	$48.55	$48.13	$0.415	3,249,855.0	+0.73%

Dimensional National Municipal Bond Etf Storia dei prezzi delle azioni (DFNM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.29	$48.01	$0.2832	4,489,815.0	-0.10%
2025-11	$48.35	$48.13	$0.22	2,734,264.0	-0.02%
2025-10	$48.34	$47.97	$0.3707	4,863,033.0	+0.52%
2025-09	$48.23	$47.36	$0.8708	2,906,539.0	+1.18%
2025-08	$47.55	$47.27	$0.28	2,482,796.0	+0.30%
2025-07	$47.54	$47.15	$0.39	2,935,241.0	-0.32%
2025-06	$47.44	$47.14	$0.30	3,448,734.0	+0.25%
2025-05	$47.52	$47.09	$0.429	3,198,369.0	-0.04%
2025-04	$47.98	$46.24	$1.74	5,788,431.0	-0.50%
2025-03	$48.24	$47.34	$0.90	2,017,958.0	-1.35%
2025-02	$48.26	$47.83	$0.43	2,195,905.0	+0.62%
2025-01	$47.97	$47.55	$0.42	2,667,336.0	+0.32%

Dimensional National Municipal Bond Etf Storia dei prezzi delle azioni (DFNM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$48.49	$47.57	$0.92	2,652,690.0	-1.10%
2024-11	$48.30	$47.71	$0.59	1,709,779.0	+0.77%
2024-10	$48.67	$47.83	$0.84	1,816,360.0	-1.26%
2024-09	$48.55	$48.29	$0.2599	1,560,296.0	+0.64%
2024-08	$48.52	$48.06	$0.4599	1,608,363.0	+0.46%
2024-07	$48.16	$47.68	$0.4825	1,790,687.0	+0.50%
2024-06	$48.00	$47.49	$0.51	1,668,816.0	+0.63%
2024-05	$48.02	$47.40	$0.62	1,980,359.0	-0.44%
2024-04	$48.04	$47.62	$0.42	1,958,595.0	-0.85%
2024-03	$48.51	$48.00	$0.51	1,520,769.0	-0.35%
2024-02	$48.51	$48.15	$0.36	1,998,526.0	-0.33%
2024-01	$48.51	$48.11	$0.40	2,303,561.0	-0.19%