Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Flaherty Crumrine Dynamic Preferred And Income Fund Inc (DFP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07-02	$20.75	$20.56	$0.19	96,980.0	+0.92%
2025-07-01	$20.55	$20.36	$0.1915	40,642.0	+0.10%
2025-06-30	$20.55	$20.40	$0.1525	55,847.0	+0.59%
2025-06-27	$20.48	$20.27	$0.21	126,618.0	+0.25%
2025-06-26	$20.40	$20.26	$0.1406	55,783.0	+0.20%
2025-06-25	$20.36	$20.23	$0.125	41,296.0	+0.35%
2025-06-24	$20.30	$20.21	$0.09	60,240.0	-0.05%
2025-06-23	$20.29	$20.17	$0.12	36,107.0	-0.10%
2025-06-20	$20.30	$20.21	$0.0892	40,883.0	-0.20%
2025-06-18	$20.41	$20.27	$0.14	29,818.0	+0.05%
2025-06-17	$20.42	$20.25	$0.17	50,673.0	-0.15%
2025-06-16	$20.43	$20.31	$0.12	37,867.0	+0.49%
2025-06-13	$20.40	$20.23	$0.17	39,308.0	-0.69%
2025-06-12	$20.44	$20.25	$0.1899	59,071.0	+0.20%
2025-06-11	$20.43	$20.31	$0.12	77,648.0	+0.10%
2025-06-10	$20.40	$20.29	$0.11	45,993.0	-0.25%
2025-06-09	$20.40	$20.29	$0.1096	38,835.0	+0.25%
2025-06-06	$20.35	$20.20	$0.15	34,863.0	+0.25%
2025-06-05	$20.34	$20.16	$0.18	44,414.0	+0.25%
2025-06-04	$20.29	$20.09	$0.1954	60,439.0	+0.55%
2025-06-03	$20.15	$20.01	$0.1369	41,020.0	+0.45%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Stock (DFP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Flaherty Crumrine Dynamic Preferred And Income Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Flaherty Crumrine Dynamic Preferred And Income Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Storia dei prezzi delle azioni (DFP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-07	$20.75	$20.36	$0.3915	234,602.0	+1.02%
2025-06	$20.55	$19.95	$0.6025	1,036,538.0	+2.60%
2025-05	$20.37	$19.67	$0.70	1,053,925.0	+1.42%
2025-04	$20.29	$18.20	$2.09	1,392,123.0	-2.52%
2025-03	$20.59	$20.18	$0.41	1,062,917.0	-0.78%
2025-02	$20.80	$20.22	$0.5759	1,075,848.0	-0.15%
2025-01	$20.56	$19.85	$0.71	850,745.0	+2.46%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Storia dei prezzi delle azioni (DFP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.73	$19.74	$0.99	1,059,740.0	-3.59%
2024-11	$20.93	$20.07	$0.855	1,173,065.0	+1.08%
2024-10	$21.65	$20.15	$1.50	1,660,526.0	-5.26%
2024-09	$21.73	$20.33	$1.40	1,162,905.0	+5.29%
2024-08	$20.47	$19.27	$1.20	1,461,368.0	+2.77%
2024-07	$19.89	$18.89	$1.00	1,148,098.0	+3.49%
2024-06	$19.23	$18.63	$0.60	992,368.0	+2.89%
2024-05	$18.94	$18.09	$0.8499	1,142,385.0	+3.38%
2024-04	$19.18	$17.78	$1.40	945,032.0	-5.84%
2024-03	$19.31	$18.57	$0.74	1,126,043.0	+1.97%
2024-02	$18.94	$18.18	$0.76	1,087,768.0	-0.42%
2024-01	$18.95	$17.78	$1.17	1,081,435.0	+6.37%

Flaherty Crumrine Dynamic Preferred And Income Fund Inc Storia dei prezzi delle azioni (DFP) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$18.40	$17.43	$0.97	1,666,177.0	+0.34%
2023-11	$17.76	$15.75	$2.01	1,430,068.0	+12.18%
2023-10	$16.71	$15.45	$1.26	1,625,781.0	-5.96%
2023-09	$17.77	$16.30	$1.47	1,373,545.0	-4.93%
2023-08	$18.37	$17.44	$0.9311	1,210,226.0	-3.40%
2023-07	$18.26	$17.00	$1.26	1,483,258.0	+4.82%
2023-06	$18.15	$17.29	$0.865	1,698,063.0	+0.52%
2023-05	$18.00	$15.87	$2.13	1,948,504.0	-3.29%
2023-04	$18.70	$17.51	$1.19	1,151,410.0	-1.32%
2023-03	$20.15	$16.46	$3.69	2,693,740.0	-9.25%
2023-02	$21.64	$19.87	$1.77	1,252,507.0	-5.52%
2023-01	$21.18	$18.75	$2.43	1,369,151.0	+13.20%

OXLC

$4.19

0.00%

NZF

$12.02

0.33%

GOF

$14.90

0.40%

NVG

$12.05

0.33%

JPC

$8.12

0.37%

PTY

$13.90

0.14%