Dimensional Short Duration Fixed Income Etf (DFSD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dimensional Short Duration Fixed Income Etf (DFSD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-02	$47.95	$47.84	$0.11	410,157.0	+0.13%
2026-04-01	$47.92	$47.86	$0.0603	578,115.0	-0.02%
2026-03-31	$47.90	$47.80	$0.0966	618,400.0	+0.31%
2026-03-30	$47.77	$47.72	$0.055	392,963.0	+0.19%
2026-03-27	$47.65	$47.57	$0.0782	397,793.0	+0.08%
2026-03-26	$47.74	$47.59	$0.155	865,535.0	-0.37%
2026-03-25	$47.81	$47.75	$0.065	412,188.0	+0.16%
2026-03-24	$47.77	$47.65	$0.1148	511,863.0	-0.46%
2026-03-23	$47.98	$47.84	$0.1374	522,838.0	+0.23%
2026-03-20	$47.92	$47.80	$0.1173	598,566.0	-0.40%
2026-03-19	$48.02	$47.86	$0.165	454,216.0	+0.08%
2026-03-18	$48.09	$47.96	$0.126	441,270.0	-0.28%
2026-03-17	$48.11	$48.05	$0.06	414,827.0	+0.14%
2026-03-16	$48.05	$47.98	$0.075	421,812.0	+0.19%
2026-03-13	$48.05	$47.92	$0.125	457,530.0	-0.10%
2026-03-12	$48.08	$47.93	$0.15	392,864.0	-0.33%
2026-03-11	$48.20	$48.11	$0.0949	381,153.0	-0.19%
2026-03-10	$48.34	$48.23	$0.11	471,341.0	-0.06%
2026-03-09	$48.30	$48.16	$0.14	413,863.0	+0.06%

Dimensional Short Duration Fixed Income Etf Stock (DFSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Short Duration Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Short Duration Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Short Duration Fixed Income Etf Storia dei prezzi delle azioni (DFSD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$47.95	$47.84	$0.11	1,398,429.0	+0.10%
2026-03	$48.39	$47.57	$0.82	10,736,795.0	-1.20%
2026-02	$48.51	$48.06	$0.4499	9,312,087.0	+0.62%
2026-01	$48.17	$47.93	$0.24	10,208,831.0	+0.44%

Dimensional Short Duration Fixed Income Etf Storia dei prezzi delle azioni (DFSD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$48.24	$47.79	$0.4474	10,842,922.0	-0.35%
2025-11	$48.31	$48.01	$0.30	9,475,581.0	-0.04%
2025-10	$48.50	$48.17	$0.33	10,812,517.0	+0.04%
2025-09	$48.48	$48.08	$0.405	10,347,178.0	+0.00%
2025-08	$48.28	$47.95	$0.33	8,763,481.0	+0.57%
2025-07	$48.10	$47.84	$0.26	8,782,401.0	-0.20%
2025-06	$48.02	$47.60	$0.415	9,235,772.0	+0.52%
2025-05	$47.81	$47.41	$0.40	8,926,503.0	+0.08%
2025-04	$47.84	$46.85	$0.9834	9,942,318.0	+0.42%
2025-03	$47.71	$47.28	$0.4319	8,398,369.0	+0.11%
2025-02	$47.48	$47.04	$0.4384	9,173,422.0	+0.64%
2025-01	$47.20	$46.66	$0.54	9,080,470.0	+0.62%

Dimensional Short Duration Fixed Income Etf Storia dei prezzi delle azioni (DFSD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$47.62	$46.72	$0.8981	10,765,772.0	-0.89%
2024-11	$47.39	$47.08	$0.31	7,250,292.0	+0.19%
2024-10	$47.82	$47.20	$0.62	7,828,071.0	-1.05%
2024-09	$47.85	$47.55	$0.30	8,037,419.0	+0.44%
2024-08	$47.59	$47.30	$0.285	6,963,462.0	+0.42%
2024-07	$47.40	$46.97	$0.43	7,524,477.0	+0.70%
2024-06	$47.18	$46.94	$0.2425	6,817,291.0	+0.15%
2024-05	$47.14	$46.75	$0.3863	6,817,649.0	+0.39%
2024-04	$47.04	$46.61	$0.4273	8,179,190.0	-0.62%
2024-03	$47.19	$46.88	$0.31	6,586,230.0	+0.15%
2024-02	$47.16	$46.85	$0.31	6,279,589.0	-0.28%
2024-01	$47.13	$46.76	$0.37	8,513,981.0	+0.19%