47.91
price up icon0.10%   0.05
after-market Dopo l'orario di chiusura: 47.92 0.01 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Dimensional Short Duration Fixed Income Etf (DFSD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $47.92 $47.86 $0.06 339,455.0 +0.10%
2025-07-24 $47.90 $47.84 $0.0587 539,715.0 -0.08%
2025-07-23 $47.94 $47.90 $0.04 157,570.0 -0.15%
2025-07-22 $47.97 $47.93 $0.0443 285,475.0 -0.23%
2025-07-21 $48.10 $48.06 $0.0385 295,318.0 +0.15%
2025-07-18 $48.03 $47.99 $0.04 353,240.0 +0.08%
2025-07-17 $47.98 $47.94 $0.039 460,823.0 +0.04%
2025-07-16 $47.97 $47.89 $0.08 438,526.0 +0.17%
2025-07-15 $47.95 $47.85 $0.10 392,334.0 -0.13%
2025-07-14 $47.94 $47.90 $0.04 269,799.0 +0.02%
2025-07-11 $47.92 $47.88 $0.0382 482,772.0 -0.06%
2025-07-10 $47.97 $47.93 $0.0408 411,094.0 -0.06%
2025-07-09 $47.98 $47.90 $0.08 329,686.0 +0.19%
2025-07-08 $47.90 $47.87 $0.03 647,230.0 -0.06%
2025-07-07 $47.99 $47.90 $0.09 458,533.0 -0.04%
2025-07-03 $48.00 $47.92 $0.08 342,422.0 -0.13%
2025-07-02 $48.01 $47.95 $0.0507 499,596.0 +0.06%
2025-07-01 $48.02 $47.95 $0.0637 457,945.0 -0.08%
2025-06-30 $48.02 $47.97 $0.05 892,543.0 +0.08%
2025-06-27 $47.98 $47.91 $0.0649 412,252.0 +0.00%
2025-06-26 $47.98 $47.91 $0.0665 628,389.0 +0.17%

Dimensional Short Duration Fixed Income Etf Stock (DFSD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dimensional Short Duration Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni DFSD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dimensional Short Duration Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dimensional Short Duration Fixed Income Etf Storia dei prezzi delle azioni (DFSD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $48.10 $47.84 $0.26 7,500,988.0 -0.21%
2025-06 $48.02 $47.60 $0.415 9,235,772.0 +0.52%
2025-05 $47.81 $47.41 $0.40 8,926,503.0 +0.08%
2025-04 $47.84 $46.85 $0.9834 9,942,318.0 +0.42%
2025-03 $47.71 $47.28 $0.4319 8,398,369.0 +0.11%
2025-02 $47.48 $47.04 $0.4384 9,173,422.0 +0.64%
2025-01 $47.20 $46.66 $0.54 9,080,470.0 +0.62%

Dimensional Short Duration Fixed Income Etf Storia dei prezzi delle azioni (DFSD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $47.62 $46.72 $0.8981 10,765,772.0 -0.89%
2024-11 $47.39 $47.08 $0.31 7,250,292.0 +0.19%
2024-10 $47.82 $47.20 $0.62 7,828,071.0 -1.05%
2024-09 $47.85 $47.55 $0.30 8,037,419.0 +0.44%
2024-08 $47.59 $47.30 $0.285 6,963,462.0 +0.42%
2024-07 $47.40 $46.97 $0.43 7,524,477.0 +0.70%
2024-06 $47.18 $46.94 $0.2425 6,817,291.0 +0.15%
2024-05 $47.14 $46.75 $0.3863 6,817,649.0 +0.39%
2024-04 $47.04 $46.61 $0.4273 8,179,190.0 -0.62%
2024-03 $47.19 $46.88 $0.31 6,586,230.0 +0.15%
2024-02 $47.16 $46.85 $0.31 6,279,589.0 -0.28%
2024-01 $47.13 $46.76 $0.37 8,513,981.0 +0.19%

Dimensional Short Duration Fixed Income Etf Storia dei prezzi delle azioni (DFSD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.15 $46.63 $0.5179 8,611,939.0 +0.71%
2023-11 $46.83 $46.21 $0.6199 6,297,656.0 +1.06%
2023-10 $46.58 $46.11 $0.4691 5,770,690.0 -0.41%
2023-09 $46.67 $46.26 $0.41 4,219,997.0 -0.58%
2023-08 $46.65 $46.37 $0.2822 3,792,776.0 +0.26%
2023-07 $46.59 $46.17 $0.4168 2,867,275.0 +0.39%
2023-06 $46.60 $46.23 $0.37 3,556,336.0 -0.26%
2023-05 $47.00 $46.31 $0.6899 5,197,582.0 -0.49%
2023-04 $46.86 $46.48 $0.38 3,658,083.0 +0.09%
2023-03 $46.87 $46.37 $0.4999 2,160,395.0 +0.00%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):